DRC Systems India Limited ( DRCSYSTEMS.NS) - Price History
Monthly price history for DRCSYSTEMS.NS (DRC Systems India Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹14.17 | ₹14.17 |
| May 2026 | ₹14.96 | ₹14.96 |
| April 2026 | ₹15.08 | ₹15.08 |
| March 2026 | ₹14.46 | ₹14.46 |
| February 2026 | ₹15.26 | ₹15.26 |
| January 2026 | ₹15.29 | ₹15.29 |
| December 2025 | ₹17.56 | ₹17.56 |
| November 2025 | ₹17.74 | ₹17.74 |
| October 2025 | ₹19.72 | ₹19.72 |
| September 2025 | ₹20.10 | ₹20.10 |
| August 2025 | ₹18.61 | ₹18.61 |
| July 2025 | ₹17.89 | ₹17.89 |
| June 2025 | ₹18.99 | ₹18.99 |
| May 2025 | ₹18.56 | ₹18.56 |
| April 2025 | ₹22.82 | ₹22.82 |
| March 2025 | ₹30 | ₹30 |
| February 2025 | ₹19.72 | ₹19.72 |
| January 2025 | ₹26.04 | ₹26.04 |
| December 2024 | ₹29.82 | ₹29.82 |
| November 2024 | ₹26.72 | ₹26.72 |
| October 2024 | ₹24.64 | ₹24.64 |
| September 2024 | ₹24.97 | ₹24.97 |
| August 2024 | ₹26.29 | ₹26.29 |
| July 2024 | ₹25.75 | ₹25.75 |
| June 2024 | ₹28.61 | ₹28.61 |
| May 2024 | ₹21.90 | ₹21.90 |
| April 2024 | ₹18.80 | ₹18.80 |
| March 2024 | ₹20.20 | ₹20.20 |
| February 2024 | ₹21.90 | ₹21.90 |
| January 2024 | ₹20 | ₹60 |
| December 2023 | ₹13.65 | ₹40.95 |
| November 2023 | ₹17.77 | ₹53.31 |
| October 2023 | ₹13.27 | ₹39.81 |
| September 2023 | ₹14.28 | ₹42.84 |
| August 2023 | ₹14.18 | ₹42.54 |
| July 2023 | ₹13.25 | ₹39.75 |
| June 2023 | ₹13.23 | ₹39.69 |
| May 2023 | ₹12.32 | ₹36.96 |
| April 2023 | ₹13.95 | ₹41.85 |
| March 2023 | ₹16.28 | ₹48.84 |
| February 2023 | ₹9.82 | ₹29.46 |
| January 2023 | ₹12.88 | ₹38.64 |
| December 2022 | ₹13.63 | ₹40.89 |
| November 2022 | ₹11.28 | ₹33.84 |
| October 2022 | ₹9.50 | ₹28.50 |
| September 2022 | ₹9.28 | ₹27.84 |
| August 2022 | ₹9.80 | ₹29.40 |
| July 2022 | ₹7.17 | ₹21.51 |
| June 2022 | ₹13.25 | ₹39.75 |
| May 2022 | ₹14.38 | ₹43.14 |
| April 2022 | ₹14.38 | ₹43.14 |
| March 2022 | ₹12.68 | ₹38.04 |
| February 2022 | ₹12.83 | ₹384.90 |
| January 2022 | ₹12.93 | ₹387.90 |
| December 2021 | ₹13.48 | ₹404.40 |
| November 2021 | ₹6.93 | ₹207.90 |
| October 2021 | ₹12.56 | ₹376.80 |
| September 2021 | ₹8.81 | ₹264.30 |
| August 2021 | ₹9.30 | ₹279 |
| July 2021 | ₹9.60 | ₹288 |
| June 2021 | ₹8.97 | ₹269.10 |
| May 2021 | ₹9.37 | ₹281.10 |
| April 2021 | ₹8.75 | ₹262.50 |
| March 2021 | ₹9.76 | ₹292.80 |
DRCSYSTEMS.NS
Price: ₹14.17
52 week price:
Earnings Per Share: 1.32 INR
P/E Ratio: 10.68
Exchange: NSI
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 2.0 billion