DRDGOLD LTD - Price History
Stock symbol DRDGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DRDGF (DRDGOLD LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.78 | $0.78 |
| March 2024 | $0.78 | $0.78 |
| February 2024 | $0.70 | $0.71 |
| January 2024 | $0.79 | $0.80 |
| December 2023 | $0.82 | $0.83 |
| November 2023 | $0.90 | $0.90 |
| October 2023 | $0.89 | $0.90 |
| September 2023 | $0.79 | $0.80 |
| August 2023 | $0.98 | $1.03 |
| July 2023 | $1.09 | $1.15 |
| June 2023 | $1.09 | $1.15 |
| May 2023 | $1.07 | $1.13 |
| April 2023 | $0.95 | $1 |
| March 2023 | $0.68 | $0.70 |
| February 2023 | $0.66 | $0.70 |
| January 2023 | $0.68 | $0.72 |
| December 2022 | $0.68 | $0.72 |
| November 2022 | $0.56 | $0.59 |
| October 2022 | $0.56 | $0.59 |
| September 2022 | $0.56 | $0.59 |
| August 2022 | $0.54 | $0.59 |
| July 2022 | $0.51 | $0.56 |
| June 2022 | $0.55 | $0.60 |
| May 2022 | $0.55 | $0.60 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | -$0.25 | $0.90 |
| January 2022 | -$0.25 | $0.90 |
| December 2021 | $0.81 | $0.90 |
| November 2021 | $0.87 | $0.96 |
| October 2021 | $0.83 | $0.91 |
| September 2021 | $0 | $0 |
| August 2021 | -$0.24 | $0.90 |
| July 2021 | $0.81 | $0.90 |
| June 2021 | $1.01 | $1.12 |
| May 2021 | $1.14 | $1.26 |
| April 2021 | $0.86 | $0.95 |
| March 2021 | $0.86 | $0.95 |
| February 2021 | -$0.27 | $1.05 |
| January 2021 | -$0.27 | $1.05 |
| December 2020 | -$0.27 | $1.05 |
| November 2020 | $0.92 | $1.05 |
| October 2020 | $0.97 | $1.10 |
| September 2020 | $1.26 | $1.46 |
| August 2020 | $1.26 | $1.46 |
| July 2020 | $1.39 | $1.61 |
| June 2020 | $0.78 | $0.92 |
| May 2020 | $0.88 | $1.03 |
| April 2020 | $0.76 | $0.90 |
| March 2020 | $0.54 | $0.64 |
| February 2020 | $0.41 | $0.77 |
| January 2020 | -$0.11 | $0.44 |
| December 2019 | $0.24 | $0.44 |
| November 2019 | $0.24 | $0.44 |
| October 2019 | $0.03 | $0.05 |
| September 2019 | $0.26 | $0.50 |
| August 2019 | $0.13 | $0.42 |
| July 2019 | -$0.04 | $0.16 |
| June 2019 | -$0.04 | $0.16 |
| May 2019 | $0.05 | $0.16 |
| April 2019 | -$0.06 | $0.23 |
| March 2019 | -$0.06 | $0.23 |
| February 2019 | $0.07 | $0.24 |
| January 2019 | $0.06 | $0.20 |
| December 2018 | -$0.06 | $0.25 |
| November 2018 | -$0.06 | $0.25 |
| October 2018 | -$0.06 | $0.25 |
| September 2018 | -$0.06 | $0.25 |
| August 2018 | -$0.06 | $0.25 |
| July 2018 | -$0.06 | $0.25 |
| June 2018 | $0.08 | $0.25 |
| May 2018 | $0.07 | $0.23 |
| April 2018 | -$0.05 | $0.23 |
| March 2018 | $0.07 | $0.23 |
| February 2018 | $0.09 | $0.30 |
| January 2018 | $0.10 | $0.34 |
| December 2017 | $0.09 | $0.30 |
| November 2017 | $0.10 | $0.34 |
| October 2017 | -$0.08 | $0.35 |
| September 2017 | $0.11 | $0.35 |
| August 2017 | -$0.06 | $0.27 |
| July 2017 | -$0.06 | $0.27 |
| June 2017 | $0.08 | $0.27 |
| May 2017 | $0.11 | $0.37 |
| April 2017 | $0.14 | $0.46 |
| March 2017 | $0.14 | $0.46 |
| February 2017 | $0.16 | $0.53 |
| January 2017 | -$0.09 | $0.40 |
| December 2016 | $0.12 | $0.40 |
| November 2016 | $0.13 | $0.42 |
| October 2016 | $0.15 | $0.49 |
| September 2016 | $0.18 | $0.60 |
| August 2016 | $0.25 | $0.83 |
| July 2016 | $0.25 | $0.85 |
| June 2016 | $0.15 | $0.50 |
| May 2016 | $0.14 | $0.49 |
| April 2016 | $0.18 | $0.62 |
| March 2016 | $0.10 | $0.35 |
| February 2016 | $0.10 | $0.36 |
| January 2016 | $0.07 | $0.25 |
| December 2015 | $0.06 | $0.19 |
| November 2015 | $0.06 | $0.19 |
| October 2015 | $0.05 | $0.18 |
| September 2015 | $0.02 | $0.15 |
| August 2015 | -$0.03 | $0.13 |
| July 2015 | $0.02 | $0.13 |
| June 2015 | $0.02 | $0.17 |
| May 2015 | -$0.03 | $0.14 |
| April 2015 | -$0.03 | $0.14 |
| March 2015 | $0.02 | $0.14 |
| February 2015 | $0.04 | $0.28 |
| January 2015 | $0.04 | $0.26 |
| December 2014 | $0.02 | $0.14 |
| November 2014 | $0.04 | $0.28 |
| October 2014 | $0.05 | $0.33 |
| September 2014 | $0.03 | $0.23 |
| August 2014 | $0.04 | $0.26 |
| July 2014 | $0.04 | $0.25 |
| June 2014 | $0.04 | $0.24 |
| May 2014 | $0.04 | $0.30 |
| April 2014 | $0.04 | $0.30 |
| March 2014 | $0.06 | $0.40 |
| February 2014 | $0.06 | $0.40 |
| January 2014 | $0.06 | $0.41 |
| December 2013 | $0.05 | $0.36 |
| November 2013 | $0.06 | $0.43 |
| October 2013 | $0.07 | $0.50 |
| September 2013 | $0.06 | $0.54 |
| August 2013 | $0.06 | $0.56 |
| July 2013 | $0.06 | $0.52 |
| June 2013 | $0.06 | $0.54 |
| May 2013 | $0.07 | $0.62 |
| April 2013 | $0.07 | $0.67 |
| March 2013 | $0.07 | $0.68 |
| February 2013 | $0.06 | $0.73 |
| January 2013 | $0.07 | $0.83 |
| December 2012 | $0.07 | $0.78 |
| November 2012 | $0.06 | $0.74 |
| October 2012 | $0.06 | $0.65 |
| September 2012 | $0.04 | $0.64 |
| August 2012 | $0.04 | $0.56 |
| July 2012 | $0.05 | $0.66 |
| January 2012 | $0.05 | $0.66 |
| December 2011 | $0.04 | $0.57 |
| August 2011 | $0.03 | $0.45 |
| July 2011 | $0.03 | $0.45 |
| March 2011 | $0.04 | $0.52 |
| February 2011 | $0.04 | $0.50 |
| November 2010 | $0.03 | $0.39 |
| September 2010 | $0.04 | $0.50 |
| June 2010 | $0.03 | $0.40 |
| May 2010 | $0.03 | $0.48 |
| April 2010 | $0.04 | $0.54 |
| March 2010 | $0.03 | $0.48 |
| February 2010 | $0.04 | $0.54 |
| December 2009 | $0.05 | $0.64 |
| November 2009 | $0.03 | $0.48 |
| July 2009 | $0.05 | $0.69 |
| June 2009 | $0.06 | $0.79 |
| May 2009 | $0.07 | $0.96 |
| March 2009 | $0.06 | $0.82 |
| February 2009 | $0.06 | $0.80 |
| January 2009 | $0.04 | $0.56 |
| December 2008 | $0.04 | $0.56 |
| October 2008 | $0.04 | $0.50 |
| September 2008 | $0.03 | $0.44 |
| August 2008 | $0.04 | $0.54 |
| July 2008 | $0.04 | $0.60 |
| June 2008 | $0.05 | $0.75 |
| May 2008 | $0.06 | $0.83 |
| April 2008 | $0.06 | $0.88 |
| March 2008 | $0.07 | $1 |
| December 2007 | $0.05 | $0.72 |
| November 2007 | $0.06 | $0.80 |
| October 2007 | $0.06 | $0.85 |
| September 2007 | $0.05 | $0.74 |
| August 2007 | $0.04 | $0.58 |
| July 2007 | $0.05 | $0.70 |
| June 2007 | $0.05 | $0.73 |
| May 2007 | $0.06 | $0.88 |
| April 2007 | $0.05 | $0.68 |
| March 2007 | $0.04 | $0.60 |
| February 2007 | $0.06 | $0.80 |
| January 2007 | $0.06 | $0.85 |
| December 2006 | $0.08 | $1.19 |
| November 2006 | $0.09 | $1.27 |
| October 2006 | $0.10 | $1.35 |
| September 2006 | $0.10 | $1.40 |
| August 2006 | $0.10 | $1.38 |
| July 2006 | $0.10 | $1.45 |
| June 2006 | $0.10 | $1.40 |
| May 2006 | $0.11 | $1.50 |
| April 2006 | $0.10 | $1.45 |
| March 2006 | $0.11 | $1.55 |
| February 2006 | $0.10 | $1.40 |
| January 2006 | $0.15 | $2.05 |
| December 2005 | $0.10 | $1.32 |
| November 2005 | $0.10 | $1.40 |
| October 2005 | $0.09 | $1.30 |
| August 2005 | $0.07 | $0.95 |
| June 2005 | $0.06 | $0.88 |
| May 2005 | $0.07 | $0.95 |
| April 2005 | $0.05 | $0.75 |
| March 2005 | $0.07 | $0.95 |
| December 2004 | $0.11 | $1.52 |
| November 2004 | $0.12 | $1.70 |
| October 2004 | $0.15 | $2.10 |
| August 2004 | $0.13 | $1.78 |
| July 2004 | $0.16 | $2.25 |
| June 2004 | $0.20 | $2.75 |
| May 2004 | $0.18 | $2.50 |
| April 2004 | $0.19 | $2.70 |
| February 2004 | $0.25 | $3.50 |
| January 2004 | $0.24 | $3.40 |
| December 2003 | $0.18 | $2.55 |
| November 2003 | $0.19 | $2.60 |
| August 2003 | $0.18 | $2.50 |
DRDGF
Price: $0.78
52 week price:
Dividend Yield: 6.29%
5-year range yield:
Forward Dividend Yield: 5.12%
Payout Ratio: 52.50%
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.08 USD
P/E Ratio: 8.57
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 657.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 13
DGR3: 30.00%