DREAM OFFICE REAL EST INV TR dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for DREAM OFFICE REAL EST INV TR (DRETF) as of April 20, 2024 is 0.06 USD. The forward dividend yield for DRETF as of April 20, 2024 is 5.58%. Average dividend growth rate for stock DREAM OFFICE REAL EST INV TR (DRETF) for past three years is 3.83%.
Dividend history for stock DRETF (DREAM OFFICE REAL EST INV TR) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
DREAM OFFICE REAL EST INV TR Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-04-15 | 0.0613 USD (-0.16%) | 11.50 USD | 11.50 USD |
| 2024-02-28 | 2024-03-15 | 0.0614 USD (-0.97%) | 6.05 USD | 6.05 USD |
| 2024-01-30 | 2024-02-15 | 0.0620 USD (-1.59%) | 8.15 USD | 8.15 USD |
| 2023-12-28 | 2024-01-15 | 0.0630 USD (3.28%) | 7.48 USD | 7.48 USD |
| 2023-11-29 | 2023-12-15 | 0.0610 USD (1.67%) | 6.45 USD | 6.45 USD |
| 2023-10-30 | 2023-11-15 | 0.0600 USD (-3.23%) | 5.50 USD | 5.50 USD |
| 2023-09-28 | 2023-10-13 | 0.0620 USD (1.64%) | 8.59 USD | 8.59 USD |
| 2023-08-30 | 2023-09-15 | 0.0610 USD (-3.17%) | 9.79 USD | 9.79 USD |
| 2023-07-28 | 2023-08-15 | 0.0630 USD | 10.21 USD | 10.21 USD |
| 2023-06-29 | 2023-07-14 | 0.0630 USD (-98.14%) | 9.61 USD | 9.67 USD |
| 2023-06-15 | 2023-06-16 | 3.3814 USD (5443.28%) | 11.21 USD | 11.21 USD |
| 2023-05-30 | 2023-06-15 | 0.0610 USD | 10.52 USD | 10.65 USD |
| 2023-04-27 | 2023-05-15 | 0.0610 USD | 9.77 USD | 9.95 USD |
| 2023-03-30 | 2023-04-14 | 0.0610 USD | 10.28 USD | 10.53 USD |
| 2023-02-27 | 2023-03-15 | 0.0610 USD (-3.17%) | 11.73 USD | 12.09 USD |
| 2023-01-30 | 2023-02-15 | 0.0630 USD (3.28%) | 11.98 USD | 12.41 USD |
| 2022-12-29 | 2023-01-13 | 0.0610 USD (-1.61%) | 10.44 USD | 10.87 USD |
| 2022-11-29 | 2022-12-15 | 0.0620 USD (1.64%) | 10.88 USD | 11.39 USD |
| 2022-10-28 | 2022-11-15 | 0.0610 USD (-26.77%) | 11.03 USD | 11.61 USD |
| 2022-09-29 | 2022-10-14 | 0.0833 USD (36.56%) | 11.42 USD | 11.93 USD |
| 2022-09-28 | 2022-10-14 | 0.0610 USD (-4.69%) | 11.27 USD | 11.93 USD |
| 2022-08-30 | 2022-09-15 | 0.0640 USD (-23.17%) | 13.56 USD | 14.43 USD |
| 2022-07-28 | 2022-08-15 | 0.0833 USD (28.15%) | 19.40 USD | 20.47 USD |
| 2022-06-29 | 2022-07-15 | 0.0650 USD | 14.14 USD | 15.11 USD |
| 2022-05-31 | 2022-06-15 | 0.0650 USD (-21.97%) | 16.82 USD | 18.05 USD |
| 2022-05-30 | 2022-06-15 | 0.0833 CAD | 21.61 CAD | 22.90 CAD |
| 2022-05-27 | 2022-06-15 | 0.0833 USD (28.15%) | 17.03 USD | 18.05 USD |
| 2022-04-28 | 2022-05-13 | 0.0650 USD (-2.99%) | 19.06 USD | 20.53 USD |
| 2022-03-30 | 2022-04-14 | 0.0670 USD (3.08%) | 20.94 USD | 22.63 USD |
| 2022-02-25 | 2022-03-15 | 0.0650 USD | 18.54 USD | 20.09 USD |
| 2022-01-28 | 2022-02-15 | 0.0650 USD | 17.33 USD | 18.84 USD |
| 2021-12-30 | 2022-01-14 | 0.0650 USD | 17.24 USD | 18.81 USD |
| 2021-11-29 | 2021-12-15 | 0.0650 USD (-2.99%) | 16.11 USD | 17.64 USD |
| 2021-10-28 | 2021-11-15 | 0.0670 USD (-19.57%) | 17.49 USD | 19.21 USD |
| 2021-09-29 | 2021-10-15 | 0.0833 USD (26.21%) | 17.82 USD | 18.28 USD |
| 2021-09-28 | 2021-10-15 | 0.0660 USD | 16.58 USD | 18.28 USD |
| 2021-08-30 | 2021-09-15 | 0.0660 USD (-1.49%) | 16.54 USD | 18.30 USD |
| 2021-07-29 | 2021-08-13 | 0.0670 USD (-1.47%) | 15.91 USD | 17.66 USD |
| 2021-06-29 | 2021-07-15 | 0.0680 USD (-1.45%) | 17.40 USD | 19.39 USD |
| 2021-05-28 | 2021-06-15 | 0.0690 USD (-17.17%) | 15.65 USD | 17.50 USD |
| 2021-05-27 | 2021-06-15 | 0.0833 USD (22.50%) | 16.61 USD | 17.50 USD |
| 2021-04-29 | 2021-05-14 | 0.0680 USD (3.03%) | 15.37 USD | 17.26 USD |
| 2021-03-30 | 2021-04-15 | 0.0660 USD (-1.49%) | 15.04 USD | 16.95 USD |
| 2021-02-25 | 2021-03-15 | 0.0670 USD (-19.57%) | 14.19 USD | 16.06 USD |
| 2021-01-28 | 2021-02-12 | 0.0833 USD (28.15%) | 14.36 USD | 15.43 USD |
| 2020-12-30 | 2021-01-15 | 0.0650 USD (1.56%) | 13.75 USD | 15.63 USD |
| 2020-11-27 | 2020-12-15 | 0.0640 USD (1.59%) | 14.23 USD | 16.24 USD |
| 2020-10-29 | 2020-11-13 | 0.0630 USD (1.61%) | 11.30 USD | 12.95 USD |
| 2020-09-29 | 2020-10-15 | 0.0620 USD (-1.59%) | 11.87 USD | 13.66 USD |
| 2020-08-28 | 2020-09-15 | 0.0630 USD (1.61%) | 12.88 USD | 14.90 USD |
| 2020-07-30 | 2020-08-14 | 0.0620 USD (1.64%) | 13.05 USD | 15.15 USD |
| 2020-06-29 | 2020-07-15 | 0.0610 USD | 12.64 USD | 14.74 USD |
| 2020-05-28 | 2020-06-15 | 0.0610 USD (1.67%) | 11.38 USD | 13.32 USD |
| 2020-04-29 | 2020-05-15 | 0.0600 USD | 13.60 USD | 16.00 USD |
| 2020-03-30 | 2020-04-15 | 0.0600 USD (-3.23%) | 12.91 USD | 15.24 USD |
| 2020-02-27 | 2020-03-13 | 0.0620 USD (-1.59%) | 22.06 USD | 26.15 USD |
| 2020-01-30 | 2020-02-14 | 0.0630 USD (-1.56%) | 20.74 USD | 24.64 USD |
| 2019-12-30 | 2020-01-15 | 0.0640 USD (1.59%) | 20.11 USD | 23.95 USD |
| 2019-11-29 | 2019-12-13 | 0.0630 USD (-24.37%) | 18.59 USD | 22.20 USD |
| 2019-11-28 | 2019-12-13 | 0.0833 CAD | 24.99 CAD | 29.48 CAD |
| 2019-11-27 | 2019-12-13 | 0.0833 USD (30.16%) | 19.15 USD | 22.20 USD |
| 2019-10-30 | 2019-11-15 | 0.0640 USD (1.59%) | 18.67 USD | 22.37 USD |
| 2019-09-27 | 2019-10-15 | 0.0630 USD | 18.47 USD | 22.19 USD |
| 2019-08-29 | 2019-09-16 | 0.0630 USD | 16.83 USD | 20.27 USD |
| 2019-07-30 | 2019-08-15 | 0.0630 USD | 15.27 USD | 18.45 USD |
| 2019-06-27 | 2019-07-15 | 0.0630 USD (1.61%) | 15.17 USD | 18.40 USD |
| 2019-05-30 | 2019-06-14 | 0.0620 USD | 14.46 USD | 17.60 USD |
| 2019-04-29 | 2019-05-15 | 0.0620 USD (-0.16%) | 14.33 USD | 17.50 USD |
| 2019-03-28 | 2019-04-15 | 0.0621 USD (-25.45%) | 20.53 USD | 24.84 USD |
| 2019-02-27 | 2019-03-15 | 0.0833 USD (32.22%) | 15.05 USD | 18.05 USD |
| 2019-01-30 | 2019-02-15 | 0.0630 USD (3.28%) | 14.42 USD | 17.67 USD |
| 2018-12-28 | 2019-01-15 | 0.0610 USD (-3.17%) | 13.19 USD | 16.22 USD |
| 2018-11-29 | 2018-12-14 | 0.0630 USD (-24.37%) | 14.62 USD | 18.05 USD |
| 2018-10-30 | 2018-11-15 | 0.0833 USD (30.16%) | 14.74 USD | 18.02 USD |
| 2018-09-27 | 2018-10-15 | 0.0640 USD (-1.54%) | 14.94 USD | 18.51 USD |
| 2018-08-30 | 2018-09-17 | 0.0650 USD (1.56%) | 15.19 USD | 18.88 USD |
| 2018-07-30 | 2018-08-15 | 0.0640 USD (3.23%) | 14.58 USD | 18.19 USD |
| 2018-06-28 | 2018-07-16 | 0.0620 USD (-3.13%) | 14.16 USD | 17.72 USD |
| 2018-05-30 | 2018-06-15 | 0.0640 USD (-1.54%) | 15.21 USD | 19.10 USD |
| 2018-04-27 | 2018-05-15 | 0.0650 USD | 14.66 USD | 18.48 USD |
| 2018-03-28 | 2018-04-15 | 0.0650 USD (-1.52%) | 14.35 USD | 18.15 USD |
| 2018-02-27 | 2018-03-15 | 0.0660 USD (-2.94%) | 13.43 USD | 17.05 USD |
| 2018-01-30 | 2018-02-15 | 0.0680 USD (3.03%) | 14.07 USD | 17.93 USD |
| 2017-12-28 | 2018-01-15 | 0.0660 USD (1.54%) | 13.65 USD | 17.46 USD |
| 2017-11-29 | 2017-12-15 | 0.0650 USD | 13.01 USD | 16.70 USD |
| 2017-10-30 | 2017-11-15 | 0.0650 USD (-2.99%) | 12.62 USD | 16.26 USD |
| 2017-09-28 | 2017-10-15 | 0.0670 USD | 13.07 USD | 16.91 USD |
| 2017-08-29 | 2017-09-15 | 0.0670 USD | 13.00 USD | 16.89 USD |
| 2017-07-27 | 2017-08-15 | 0.0670 USD (-29.47%) | 12.08 USD | 15.75 USD |
| 2017-06-28 | 2017-07-15 | 0.0950 USD (-24%) | 11.71 USD | 15.33 USD |
| 2017-05-30 | 2017-06-15 | 0.1250 USD (34.41%) | 11.33 USD | 15.04 USD |
| 2017-05-29 | 2017-06-15 | 0.0930 USD (1.09%) | 15.19 USD | 19.77 USD |
| 2017-04-26 | 2017-05-15 | 0.0920 USD (-1.08%) | 11.08 USD | 14.60 USD |
| 2017-03-29 | 2017-04-15 | 0.0930 USD (-2.11%) | 10.82 USD | 14.35 USD |
| 2017-02-24 | 2017-03-15 | 0.0950 USD | 11.28 USD | 15.06 USD |
| 2017-01-27 | 2017-02-15 | 0.0950 USD (3.26%) | 10.72 USD | 14.40 USD |
| 2016-12-28 | 2017-01-15 | 0.0920 USD | 10.43 USD | 14.10 USD |
| 2016-11-28 | 2016-12-15 | 0.0920 USD (-1.08%) | 9.73 USD | 13.24 USD |
| 2016-10-27 | 2016-11-15 | 0.0930 USD (-2.11%) | 9.22 USD | 12.63 USD |
| 2016-09-28 | 2016-10-15 | 0.0950 USD (-1.04%) | 9.37 USD | 12.94 USD |
| 2016-08-29 | 2016-09-15 | 0.0960 USD (1.05%) | 9.14 USD | 12.71 USD |
| 2016-07-27 | 2016-08-15 | 0.0950 USD (-1.04%) | 10.13 USD | 14.20 USD |
| 2016-06-28 | 2016-07-15 | 0.0960 USD | 10.00 USD | 14.11 USD |
| 2016-05-27 | 2016-06-15 | 0.0960 USD (-3.03%) | 10.24 USD | 14.55 USD |
| 2016-04-27 | 2016-05-15 | 0.0990 USD (4.21%) | 11.46 USD | 16.38 USD |
| 2016-03-29 | 2016-04-15 | 0.0950 USD (4.40%) | 10.70 USD | 15.39 USD |
| 2016-02-25 | 2016-03-15 | 0.0910 USD (-31.06%) | 9.89 USD | 14.32 USD |
| 2016-01-27 | 2016-02-15 | 0.1320 USD (-1.49%) | 7.56 USD | 11.01 USD |
| 2015-12-29 | 2016-01-15 | 0.1340 USD (-4.29%) | 8.64 USD | 12.74 USD |
| 2015-11-27 | 2015-12-15 | 0.1400 USD (-0.28%) | 9.06 USD | 13.50 USD |
| 2015-11-26 | 2015-12-15 | 0.1404 USD (-0.43%) | 12.36 USD | 18.19 USD |
| 2015-10-28 | 2015-11-15 | 0.1410 USD (0.71%) | 10.52 USD | 15.84 USD |
| 2015-09-28 | 2015-10-15 | 0.1400 USD | 10.31 USD | 15.66 USD |
| 2015-08-27 | 2015-09-15 | 0.1400 USD (-2.78%) | 10.56 USD | 16.19 USD |
| 2015-07-29 | 2015-08-15 | 0.1440 USD (-4.64%) | 11.82 USD | 18.28 USD |
| 2015-06-26 | 2015-07-15 | 0.1510 USD (0.67%) | 13.00 USD | 20.26 USD |
| 2015-05-27 | 2015-06-15 | 0.1500 USD (-2.60%) | 13.33 USD | 20.93 USD |
| 2015-04-28 | 2015-05-15 | 0.1540 USD (2.67%) | 14.69 USD | 23.22 USD |
| 2015-03-27 | 2015-04-15 | 0.1500 USD (0.67%) | 13.00 USD | 20.69 USD |
| 2015-02-25 | 2015-03-16 | 0.1490 USD (-1.32%) | 13.72 USD | 21.99 USD |
| 2015-01-28 | 2015-02-13 | 0.1510 USD (-6.21%) | 13.74 USD | 22.18 USD |
| 2014-12-29 | 2015-01-15 | 0.1610 USD (-3.01%) | 13.14 USD | 21.35 USD |
| 2014-11-26 | 2014-12-15 | 0.1660 USD (-0.60%) | 14.59 USD | 23.90 USD |
| 2014-10-29 | 2014-11-14 | 0.1670 USD (-0.60%) | 15.44 USD | 25.46 USD |
| 2014-09-26 | 2014-10-15 | 0.1680 USD (-1.18%) | 15.01 USD | 24.91 USD |
| 2014-08-27 | 2014-09-15 | 0.1700 USD (-1.73%) | 15.96 USD | 26.67 USD |
| 2014-07-29 | 2014-08-15 | 0.1730 USD (-0.57%) | 15.98 USD | 26.88 USD |
| 2014-06-26 | 2014-07-15 | 0.1740 USD (1.16%) | 16.20 USD | 27.42 USD |
| 2014-05-28 | 2014-06-15 | 0.1720 USD (1.78%) | 15.89 USD | 27.07 USD |
| 2014-04-28 | 2014-05-15 | 0.1690 USD (0.60%) | 15.48 USD | 26.53 USD |
| 2014-03-27 | 2014-04-15 | 0.1680 USD | 14.99 USD | 25.86 USD |
| 2014-02-26 | 2014-03-15 | 0.1680 USD (0.60%) | 15.12 USD | 26.26 USD |
| 2014-01-29 | 2014-02-15 | 0.1670 USD (-4.57%) | 14.88 USD | 26.00 USD |
| 2013-12-27 | 2014-01-15 | 0.1750 USD (-7.89%) | 15.00 USD | 26.38 USD |
| 2013-11-27 | 2013-12-15 | 0.1900 CAD (1.77%) | 15.83 CAD | 27.68 CAD |
| 2013-11-26 | 2013-12-15 | 0.1867 USD | 13.69 USD | 26.34 USD |
| 2013-10-29 | 2013-11-15 | 0.1867 USD | 14.30 USD | 27.69 USD |
| 2013-09-26 | 2013-10-15 | 0.1867 USD | 14.49 USD | 28.26 USD |
| 2013-08-28 | 2013-09-15 | 0.1867 USD | 14.01 USD | 27.49 USD |
| 2013-07-29 | 2013-08-15 | 0.1867 USD | 15.38 USD | 30.39 USD |
| 2013-06-26 | 2013-07-15 | 0.1867 USD | 15.54 USD | 30.89 USD |
| 2013-05-29 | 2013-06-15 | 0.1867 USD | 16.74 USD | 33.49 USD |
| 2013-04-26 | 2013-05-15 | 0.1867 USD (2.02%) | 17.69 USD | 35.58 USD |
| 2013-03-26 | 2013-04-15 | 0.1830 USD | 17.65 USD | 35.69 USD |
| 2013-02-26 | 2013-03-15 | 0.1830 USD | 17.54 USD | 35.65 USD |
| 2013-01-29 | 2013-02-15 | 0.1830 USD | 18.60 USD | 37.98 USD |
| 2012-12-27 | 2013-01-15 | 0.1830 USD | 18.26 USD | 37.48 USD |
| 2012-11-28 | 2012-12-15 | 0.1830 USD | 17.27 USD | 35.61 USD |
| 2012-10-29 | 2012-11-15 | 0.1830 USD | 20.91 USD | 36.56 USD |
| 2012-09-26 | 2012-10-15 | 0.1830 USD | 18.37 USD | 38.27 USD |
| 2012-08-29 | 2012-09-15 | 0.1830 USD | 18.82 USD | 39.39 USD |
| 2012-07-27 | 2012-08-15 | 0.1830 USD | 18.66 USD | 39.25 USD |
| 2012-06-27 | 2012-07-15 | 0.1830 USD | 17.67 USD | 37.33 USD |
| 2012-05-29 | 2012-06-15 | 0.1830 USD | 16.51 USD | 35.06 USD |
| 2012-04-26 | 2012-05-15 | 0.1830 USD | 17.54 USD | 37.43 USD |
| 2012-03-28 | 2012-04-15 | 0.1830 USD | 16.63 USD | 35.67 USD |
| 2012-02-27 | 2012-03-15 | 0.1830 USD | 15.94 USD | 34.37 USD |
| 2012-01-27 | 2012-02-15 | 0.1830 USD | 15.32 USD | 33.21 USD |
| 2011-12-28 | 2012-01-15 | 0.1830 USD | 14.84 USD | 32.34 USD |
| 2011-11-28 | 2011-12-15 | 0.1830 USD | 14.06 USD | 30.82 USD |
| 2011-10-27 | 2011-11-15 | 0.1830 USD | 14.71 USD | 32.44 USD |
| 2011-09-28 | 2011-10-15 | 0.1830 USD | 13.67 USD | 30.31 USD |
| 2011-08-29 | 2011-09-15 | 0.1830 USD | 14.76 USD | 32.94 USD |
| 2011-07-27 | 2011-08-15 | 0.1830 USD | 15.63 USD | 35.08 USD |
| 2011-06-28 | 2011-07-15 | 0.1830 USD | 14.56 USD | 32.85 USD |
| 2011-05-27 | 2011-06-15 | 0.1830 USD | 15.09 USD | 34.23 USD |
| 2011-04-27 | 2011-05-15 | 0.1830 USD | 15.06 USD | 34.35 USD |
| 2011-03-29 | 2011-04-15 | 0.1830 USD | 14.48 USD | 33.20 USD |
| 2011-02-24 | 2011-03-15 | 0.1830 USD | 13.55 USD | 31.25 USD |
| 2011-01-27 | 2011-02-15 | 0.1830 USD | 13.06 USD | 30.29 USD |
| 2010-12-29 | 2011-01-15 | 0.1830 USD | 12.78 USD | 29.82 USD |
| 2010-11-26 | 2010-12-15 | 0.1830 USD | 12.61 USD | 29.61 USD |
| 2010-10-27 | 2010-11-15 | 0.1830 USD | 12.36 USD | 29.19 USD |
| 2010-09-28 | 2010-10-15 | 0.1830 USD (5.48%) | 11.19 USD | 26.59 USD |
| 2010-08-27 | 2010-09-15 | 0.1735 USD (-1.81%) | 15.07 USD | 26.34 USD |
| 2010-07-28 | 2010-08-15 | 0.1767 USD (-0.17%) | 14.55 USD | 25.44 USD |
| 2010-06-28 | 2010-07-15 | 0.1770 USD (1.49%) | 13.72 USD | 23.98 USD |
| 2010-05-27 | 2010-06-15 | 0.1744 USD (-3.49%) | 13.62 USD | 23.82 USD |
| 2010-04-28 | 2010-05-15 | 0.1807 USD (0.72%) | 14.63 USD | 25.57 USD |
| 2010-03-29 | 2010-04-15 | 0.1794 USD (3.28%) | 14.71 USD | 25.73 USD |
| 2010-02-24 | 2010-03-15 | 0.1737 USD (1.22%) | 14.23 USD | 24.88 USD |
| 2010-01-27 | 2010-02-15 | 0.1716 USD (-6.23%) | 13.91 USD | 24.31 USD |
| 2009-12-29 | 2010-01-15 | 0.1830 USD | 11.73 USD | 20.51 USD |
| 2009-11-26 | 2009-12-15 | 0.1830 USD | 11.38 USD | 19.90 USD |
| 2009-10-28 | 2009-11-15 | 0.1830 USD | 10.63 USD | 18.59 USD |
| 2009-09-28 | 2009-10-15 | 0.1830 USD | 11.16 USD | 19.50 USD |
| 2009-08-27 | 2009-09-15 | 0.1830 USD | 11.15 USD | 19.49 USD |
| 2009-07-29 | 2009-08-15 | 0.1830 USD | 9.06 USD | 15.84 USD |
| 2009-06-26 | 2009-07-15 | 0.1830 USD | 8.60 USD | 15.03 USD |
| 2009-05-27 | 2009-06-15 | 0.1830 USD | 8.58 USD | 15.01 USD |
| 2009-04-28 | 2009-05-15 | 0.1830 USD | 8.10 USD | 14.16 USD |
| 2009-03-27 | 2009-04-15 | 0.1830 USD | 6.96 USD | 12.17 USD |
| 2009-02-25 | 2009-03-15 | 0.1830 USD | 7.56 USD | 13.21 USD |
| 2009-01-28 | 2009-02-15 | 0.1830 USD | 6.64 USD | 11.61 USD |
| 2008-12-29 | 2009-01-15 | 0.1830 USD | 6.99 USD | 12.23 USD |
| 2008-11-26 | 2008-12-15 | 0.1830 USD | 7.15 USD | 12.50 USD |
| 2008-10-29 | 2008-11-15 | 0.1830 USD | 10.81 USD | 18.90 USD |
| 2008-09-26 | 2008-10-15 | 0.1830 USD | 16.71 USD | 29.22 USD |
| 2008-08-27 | 2008-09-15 | 0.1830 USD | 18.41 USD | 32.19 USD |
| 2008-07-29 | 2008-08-15 | 0.1830 USD | 18.45 USD | 32.26 USD |
| 2008-06-26 | 2008-07-15 | 0.1830 USD | 18.80 USD | 32.87 USD |
| 2008-05-28 | 2008-06-15 | 0.1830 USD | 18.22 USD | 31.85 USD |
| 2008-04-28 | 2008-05-15 | 0.1830 USD | 19.25 USD | 33.66 USD |
| 2008-03-27 | 2008-04-15 | 0.1830 USD | 18.04 USD | 31.54 USD |
| 2008-02-27 | 2008-03-15 | 0.1830 USD | 19.64 USD | 34.34 USD |
| 2008-01-29 | 2008-02-15 | 0.1830 USD | 18.50 USD | 32.33 USD |
| 2007-12-27 | 2008-01-15 | 0.1830 USD | 18.92 USD | 33.08 USD |
| 2007-11-28 | 2007-12-15 | 0.1830 USD | 20.25 USD | 35.40 USD |
| 2007-10-29 | 2007-11-15 | 0.1830 USD | 20.97 USD | 36.66 USD |
| 2007-09-26 | 2007-10-15 | 0.1830 USD | 21.75 USD | 38.02 USD |
| 2007-08-29 | 2007-09-15 | 0.1830 USD | 21.23 USD | 37.11 USD |
| 2007-07-27 | 2007-08-15 | 0.1830 USD | 11.85 USD | 11.85 USD |
| 2007-06-27 | 2007-07-15 | 0.1830 USD | 11.99 USD | 11.99 USD |
| 2007-05-29 | 2007-06-15 | 0.1830 USD | 12.03 USD | 12.03 USD |
| 2007-04-26 | 2007-05-15 | 0.1830 USD | 12.57 USD | 12.57 USD |
| 2007-03-28 | 2007-04-15 | 0.1830 USD | 12.99 USD | 12.99 USD |
| 2007-02-26 | 2007-03-15 | 0.1830 USD | 13.00 USD | 13.00 USD |
| 2007-01-29 | 2007-02-15 | 0.1830 USD | 13.25 USD | 13.25 USD |
| 2006-12-27 | 2007-01-15 | 0.1830 USD | 13.01 USD | 13.01 USD |
| 2006-11-28 | 2006-12-15 | 0.1830 USD | 12.66 USD | 12.66 USD |
| 2006-10-27 | 2006-11-15 | 0.1830 USD | 12.54 USD | 12.54 USD |
| 2006-09-27 | 2006-10-15 | 0.1830 USD | 12.46 USD | 12.46 USD |
| 2006-08-29 | 2006-09-15 | 0.1830 USD | 12.41 USD | 12.41 USD |
| 2006-07-27 | 2006-08-15 | 0.1830 USD | 12.73 USD | 12.73 USD |
| 2006-06-28 | 2006-07-15 | 0.1830 USD | 12.59 USD | 12.59 USD |
| 2006-05-29 | 2006-06-15 | 0.1830 USD | 12.39 USD | 12.39 USD |
| 2006-04-26 | 2006-05-15 | 0.1830 USD | 12.63 USD | 12.63 USD |
| 2006-03-29 | 2006-04-15 | 0.1830 USD | 13.14 USD | 13.14 USD |
| 2006-02-24 | 2006-03-15 | 0.1830 USD | 12.86 USD | 12.86 USD |
| 2006-01-27 | 2006-02-15 | 0.1830 USD | 12.88 USD | 12.88 USD |
| 2005-12-28 | 2006-01-15 | 0.1830 USD | 13.05 USD | 13.05 USD |
| 2005-11-28 | 2005-12-15 | 0.1830 USD | 13.08 USD | 13.08 USD |
| 2005-10-27 | 2005-11-15 | 0.1830 USD | 13.12 USD | 13.12 USD |
| 2005-09-28 | 2005-10-15 | 0.1830 USD | 13.15 USD | 13.15 USD |
| 2005-08-29 | 2005-09-15 | 0.1830 USD | 13.43 USD | 13.43 USD |
| 2005-07-27 | 2005-08-15 | 0.1830 USD | 13.84 USD | 13.84 USD |
| 2005-06-28 | 2005-07-15 | 0.1830 USD | 13.80 USD | 13.80 USD |
| 2005-05-27 | 2005-06-15 | 0.1830 USD | 14.06 USD | 14.06 USD |
| 2005-04-27 | 2005-05-15 | 0.1830 USD | 14.01 USD | 14.01 USD |
| 2005-03-29 | 2005-04-15 | 0.1830 USD | 13.56 USD | 13.56 USD |
| 2005-02-24 | 2005-03-15 | 0.1830 USD | 13.90 USD | 13.90 USD |
| 2005-01-27 | 2005-02-15 | 0.1830 USD | 13.87 USD | 13.87 USD |
| 2004-12-29 | 2005-01-15 | 0.1830 USD | 13.55 USD | 13.55 USD |
| 2004-11-26 | 2004-12-15 | 0.1830 USD | 13.18 USD | 13.18 USD |
| 2004-10-27 | 2004-11-15 | 0.1830 USD | 13.74 USD | 13.74 USD |
| 2004-09-28 | 2004-10-15 | 0.1830 USD | 14.25 USD | 14.25 USD |
| 2004-08-27 | 2004-09-15 | 0.1830 USD | 14.71 USD | 14.71 USD |
| 2004-07-28 | 2004-08-15 | 0.1830 USD | 14.90 USD | 14.90 USD |
| 2004-06-28 | 2004-07-15 | 0.1830 USD | 15.10 USD | 15.10 USD |
| 2004-05-27 | 2004-06-15 | 0.1830 USD | 15.20 USD | 15.20 USD |
| 2004-04-28 | 2004-05-15 | 0.1830 USD | 15.40 USD | 15.40 USD |
| 2004-03-29 | 2004-04-15 | 0.1830 USD | 14.66 USD | 14.66 USD |
| 2004-02-25 | 2004-03-15 | 0.1830 USD | 14.98 USD | 14.98 USD |
| 2004-01-28 | 2004-02-15 | 0.1830 USD | 14.86 USD | 14.86 USD |
| 2003-12-29 | 2004-01-15 | 0.1830 USD | 14.67 USD | 14.67 USD |
| 2003-11-26 | 2003-12-15 | 0.1830 USD | 14.65 USD | 14.65 USD |
| 2003-10-29 | 2003-11-15 | 0.1830 USD (1.67%) | 14.69 USD | 14.69 USD |
| 2003-09-26 | 2003-10-15 | 0.1800 CAD | 15.18 CAD | 15.18 CAD |
| 2003-08-27 | 2003-09-15 | 0.1800 CAD | 15.69 CAD | 15.69 CAD |
| 2003-07-29 | 2003-08-15 | 0.1800 CAD | 15.53 CAD | 15.53 CAD |
DRETF
Price: $13.18
52 week price:
Dividend Yield: 0.14%
5-year range yield:
Forward Dividend Yield: 5.58%
Payout Ratio: -46.86%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: -2.57 USD
P/E Ratio: -4.89
Exchange: PNK
Sector: Real Estate
Industry: REIT - Office
Volume: 100
Market Capitalization: 229.7 million
Average Dividend Frequency: 13
Years Paying Dividends: 22
DGR3: 3.83%
DGR5: 0.72%
DGR10: -6.06%