Dream Office Real Estate Invest (DRETF) Dividends
Stock symbol DRETF is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for DRETF as of June 4, 2026 is 5.46%. Average dividend growth rate for stock Dream Office Real Estate Invest (DRETF) for past three years is 30.00%.
Dividend history for stock DRETF (Dream Office Real Estate Invest) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Dream Office Real Estate Invest Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-05-31 | 2024-06-14 | 0.0610 USD | 13.00 USD | 13.00 USD |
| 2024-04-29 | 2024-05-15 | 0.0610 USD (-0.49%) | 13.18 USD | 13.18 USD |
| 2024-03-27 | 2024-04-15 | 0.0613 USD (-0.16%) | 11.50 USD | 11.50 USD |
| 2024-02-28 | 2024-03-15 | 0.0614 USD (-0.97%) | 6.05 USD | 6.05 USD |
| 2024-01-30 | 2024-02-15 | 0.0620 USD (-1.59%) | 8.15 USD | 8.15 USD |
| 2023-12-28 | 2024-01-15 | 0.0630 USD (3.28%) | 7.48 USD | 7.48 USD |
| 2023-11-29 | 2023-12-15 | 0.0610 USD (1.67%) | 6.45 USD | 6.45 USD |
| 2023-10-30 | 2023-11-15 | 0.0600 USD (-3.23%) | 5.50 USD | 5.50 USD |
| 2023-09-28 | 2023-10-13 | 0.0620 USD (1.64%) | 8.59 USD | 8.59 USD |
| 2023-08-30 | 2023-09-15 | 0.0610 USD (-3.17%) | 9.79 USD | 9.79 USD |
| 2023-07-28 | 2023-08-15 | 0.0630 USD | 10.21 USD | 10.21 USD |
| 2023-06-29 | 2023-07-14 | 0.0630 USD (-98.14%) | 9.61 USD | 9.67 USD |
| 2023-06-15 | 2023-06-16 | 3.3814 USD (5443.28%) | 11.21 USD | 11.21 USD |
| 2023-05-30 | 2023-06-15 | 0.0610 USD | 10.52 USD | 10.65 USD |
| 2023-04-27 | 2023-05-15 | 0.0610 USD | 9.77 USD | 9.95 USD |
| 2023-03-30 | 2023-04-14 | 0.0610 USD | 10.28 USD | 10.53 USD |
| 2023-02-27 | 2023-03-15 | 0.0610 USD (-3.17%) | 11.73 USD | 12.09 USD |
| 2023-01-30 | 2023-02-15 | 0.0630 USD (3.28%) | 11.98 USD | 12.41 USD |
| 2022-12-29 | 2023-01-13 | 0.0610 USD (-1.61%) | 10.44 USD | 10.87 USD |
| 2022-11-29 | 2022-12-15 | 0.0620 USD (1.64%) | 10.88 USD | 11.39 USD |
| 2022-10-28 | 2022-11-15 | 0.0610 USD (-26.77%) | 11.03 USD | 11.61 USD |
| 2022-09-29 | 2022-10-14 | 0.0833 USD (36.56%) | 11.42 USD | 11.93 USD |
| 2022-09-28 | 2022-10-14 | 0.0610 USD (-4.69%) | 11.27 USD | 11.93 USD |
| 2022-08-30 | 2022-09-15 | 0.0640 USD (-23.17%) | 13.56 USD | 14.43 USD |
| 2022-07-28 | 2022-08-15 | 0.0833 USD (28.15%) | 19.40 USD | 20.47 USD |
| 2022-06-29 | 2022-07-15 | 0.0650 USD | 14.14 USD | 15.11 USD |
| 2022-05-31 | 2022-06-15 | 0.0650 USD (-21.97%) | 16.82 USD | 18.05 USD |
| 2022-05-30 | 2022-06-15 | 0.0833 CAD | 21.61 CAD | 22.90 CAD |
| 2022-05-27 | 2022-06-15 | 0.0833 USD (28.15%) | 17.03 USD | 18.05 USD |
| 2022-04-28 | 2022-05-13 | 0.0650 USD (-2.99%) | 19.06 USD | 20.53 USD |
| 2022-03-30 | 2022-04-14 | 0.0670 USD (3.08%) | 20.94 USD | 22.63 USD |
| 2022-02-25 | 2022-03-15 | 0.0650 USD | 18.54 USD | 20.09 USD |
| 2022-01-28 | 2022-02-15 | 0.0650 USD | 17.33 USD | 18.84 USD |
| 2021-12-30 | 2022-01-14 | 0.0650 USD | 17.24 USD | 18.81 USD |
| 2021-11-29 | 2021-12-15 | 0.0650 USD (-2.99%) | 16.11 USD | 17.64 USD |
| 2021-10-28 | 2021-11-15 | 0.0670 USD (-19.57%) | 17.49 USD | 19.21 USD |
| 2021-09-29 | 2021-10-15 | 0.0833 USD (26.21%) | 17.82 USD | 18.28 USD |
| 2021-09-28 | 2021-10-15 | 0.0660 USD | 16.58 USD | 18.28 USD |
| 2021-08-30 | 2021-09-15 | 0.0660 USD (-1.49%) | 16.54 USD | 18.30 USD |
| 2021-07-29 | 2021-08-13 | 0.0670 USD (-1.47%) | 15.91 USD | 17.66 USD |
| 2021-06-29 | 2021-07-15 | 0.0680 USD (-1.45%) | 17.40 USD | 19.39 USD |
| 2021-05-28 | 2021-06-15 | 0.0690 USD (-17.17%) | 15.65 USD | 17.50 USD |
| 2021-05-27 | 2021-06-15 | 0.0833 USD (22.50%) | 16.61 USD | 17.50 USD |
| 2021-04-29 | 2021-05-14 | 0.0680 USD (3.03%) | 15.37 USD | 17.26 USD |
| 2021-03-30 | 2021-04-15 | 0.0660 USD (-1.49%) | 15.04 USD | 16.95 USD |
| 2021-02-25 | 2021-03-15 | 0.0670 USD (-19.57%) | 14.19 USD | 16.06 USD |
| 2021-01-28 | 2021-02-12 | 0.0833 USD (28.15%) | 14.36 USD | 15.43 USD |
| 2020-12-30 | 2021-01-15 | 0.0650 USD (1.56%) | 13.75 USD | 15.63 USD |
| 2020-11-27 | 2020-12-15 | 0.0640 USD (1.59%) | 14.23 USD | 16.24 USD |
| 2020-10-29 | 2020-11-13 | 0.0630 USD (1.61%) | 11.30 USD | 12.95 USD |
| 2020-09-29 | 2020-10-15 | 0.0620 USD (-1.59%) | 11.87 USD | 13.66 USD |
| 2020-08-28 | 2020-09-15 | 0.0630 USD (1.61%) | 12.88 USD | 14.90 USD |
| 2020-07-30 | 2020-08-14 | 0.0620 USD (1.64%) | 13.05 USD | 15.15 USD |
| 2020-06-29 | 2020-07-15 | 0.0610 USD | 12.64 USD | 14.74 USD |
| 2020-05-28 | 2020-06-15 | 0.0610 USD (1.67%) | 11.38 USD | 13.32 USD |
| 2020-04-29 | 2020-05-15 | 0.0600 USD | 13.60 USD | 16.00 USD |
| 2020-03-30 | 2020-04-15 | 0.0600 USD (-3.23%) | 12.91 USD | 15.24 USD |
| 2020-02-27 | 2020-03-13 | 0.0620 USD (-1.59%) | 22.06 USD | 26.15 USD |
| 2020-01-30 | 2020-02-14 | 0.0630 USD (-1.56%) | 20.74 USD | 24.64 USD |
| 2019-12-30 | 2020-01-15 | 0.0640 USD (1.59%) | 20.11 USD | 23.95 USD |
| 2019-11-29 | 2019-12-13 | 0.0630 USD (-24.37%) | 18.59 USD | 22.20 USD |
| 2019-11-28 | 2019-12-13 | 0.0833 CAD | 24.99 CAD | 29.48 CAD |
| 2019-11-27 | 2019-12-13 | 0.0833 USD (30.16%) | 19.15 USD | 22.20 USD |
| 2019-10-30 | 2019-11-15 | 0.0640 USD (1.59%) | 18.67 USD | 22.37 USD |
| 2019-09-27 | 2019-10-15 | 0.0630 USD | 18.47 USD | 22.19 USD |
| 2019-08-29 | 2019-09-16 | 0.0630 USD | 16.83 USD | 20.27 USD |
| 2019-07-30 | 2019-08-15 | 0.0630 USD | 15.27 USD | 18.45 USD |
| 2019-06-27 | 2019-07-15 | 0.0630 USD (1.61%) | 15.17 USD | 18.40 USD |
| 2019-05-30 | 2019-06-14 | 0.0620 USD | 14.46 USD | 17.60 USD |
| 2019-04-29 | 2019-05-15 | 0.0620 USD (-0.16%) | 14.33 USD | 17.50 USD |
| 2019-03-28 | 2019-04-15 | 0.0621 USD (-25.45%) | 20.53 USD | 24.84 USD |
| 2019-02-27 | 2019-03-15 | 0.0833 USD (32.22%) | 15.05 USD | 18.05 USD |
| 2019-01-30 | 2019-02-15 | 0.0630 USD (3.28%) | 14.42 USD | 17.67 USD |
| 2018-12-28 | 2019-01-15 | 0.0610 USD (-3.17%) | 13.19 USD | 16.22 USD |
| 2018-11-29 | 2018-12-14 | 0.0630 USD (-24.37%) | 14.62 USD | 18.05 USD |
| 2018-10-30 | 2018-11-15 | 0.0833 USD (30.16%) | 14.74 USD | 18.02 USD |
| 2018-09-27 | 2018-10-15 | 0.0640 USD (-1.54%) | 14.94 USD | 18.51 USD |
| 2018-08-30 | 2018-09-17 | 0.0650 USD (1.56%) | 15.19 USD | 18.88 USD |
| 2018-07-30 | 2018-08-15 | 0.0640 USD (3.23%) | 14.58 USD | 18.19 USD |
| 2018-06-28 | 2018-07-16 | 0.0620 USD (-3.13%) | 14.16 USD | 17.72 USD |
| 2018-05-30 | 2018-06-15 | 0.0640 USD (-1.54%) | 15.21 USD | 19.10 USD |
| 2018-04-27 | 2018-05-15 | 0.0650 USD | 14.66 USD | 18.48 USD |
| 2018-03-28 | 2018-04-15 | 0.0650 USD (-1.52%) | 14.35 USD | 18.15 USD |
| 2018-02-27 | 2018-03-15 | 0.0660 USD (-2.94%) | 13.43 USD | 17.05 USD |
| 2018-01-30 | 2018-02-15 | 0.0680 USD (3.03%) | 14.07 USD | 17.93 USD |
| 2017-12-28 | 2018-01-15 | 0.0660 USD (1.54%) | 13.65 USD | 17.46 USD |
| 2017-11-29 | 2017-12-15 | 0.0650 USD | 13.01 USD | 16.70 USD |
| 2017-10-30 | 2017-11-15 | 0.0650 USD (-2.99%) | 12.62 USD | 16.26 USD |
| 2017-09-28 | 2017-10-15 | 0.0670 USD | 13.07 USD | 16.91 USD |
| 2017-08-29 | 2017-09-15 | 0.0670 USD | 13.00 USD | 16.89 USD |
| 2017-07-27 | 2017-08-15 | 0.0670 USD (-29.47%) | 12.08 USD | 15.75 USD |
| 2017-06-28 | 2017-07-15 | 0.0950 USD (-24%) | 11.71 USD | 15.33 USD |
| 2017-05-30 | 2017-06-15 | 0.1250 USD (34.41%) | 11.33 USD | 15.04 USD |
| 2017-05-29 | 2017-06-15 | 0.0930 USD (1.09%) | 15.19 USD | 19.77 USD |
| 2017-04-26 | 2017-05-15 | 0.0920 USD (-1.08%) | 11.08 USD | 14.60 USD |
| 2017-03-29 | 2017-04-15 | 0.0930 USD (-2.11%) | 10.82 USD | 14.35 USD |
| 2017-02-24 | 2017-03-15 | 0.0950 USD | 11.28 USD | 15.06 USD |
| 2017-01-27 | 2017-02-15 | 0.0950 USD (3.26%) | 10.72 USD | 14.40 USD |
| 2016-12-28 | 2017-01-15 | 0.0920 USD | 10.43 USD | 14.10 USD |
| 2016-11-28 | 2016-12-15 | 0.0920 USD (-1.08%) | 9.73 USD | 13.24 USD |
| 2016-10-27 | 2016-11-15 | 0.0930 USD (-2.11%) | 9.22 USD | 12.63 USD |
| 2016-09-28 | 2016-10-15 | 0.0950 USD (-1.04%) | 9.37 USD | 12.94 USD |
| 2016-08-29 | 2016-09-15 | 0.0960 USD (1.05%) | 9.14 USD | 12.71 USD |
| 2016-07-27 | 2016-08-15 | 0.0950 USD (-1.04%) | 10.13 USD | 14.20 USD |
| 2016-06-28 | 2016-07-15 | 0.0960 USD | 10.00 USD | 14.11 USD |
| 2016-05-27 | 2016-06-15 | 0.0960 USD (-3.03%) | 10.24 USD | 14.55 USD |
| 2016-04-27 | 2016-05-15 | 0.0990 USD (4.21%) | 11.46 USD | 16.38 USD |
| 2016-03-29 | 2016-04-15 | 0.0950 USD (4.40%) | 10.70 USD | 15.39 USD |
| 2016-02-25 | 2016-03-15 | 0.0910 USD (-31.06%) | 9.89 USD | 14.32 USD |
| 2016-01-27 | 2016-02-15 | 0.1320 USD (-1.49%) | 7.56 USD | 11.01 USD |
| 2015-12-29 | 2016-01-15 | 0.1340 USD (-4.29%) | 8.64 USD | 12.74 USD |
| 2015-11-27 | 2015-12-15 | 0.1400 USD (-0.28%) | 9.06 USD | 13.50 USD |
| 2015-11-26 | 2015-12-15 | 0.1404 USD (-0.43%) | 12.36 USD | 18.19 USD |
| 2015-10-28 | 2015-11-15 | 0.1410 USD (0.71%) | 10.52 USD | 15.84 USD |
| 2015-09-28 | 2015-10-15 | 0.1400 USD | 10.31 USD | 15.66 USD |
| 2015-08-27 | 2015-09-15 | 0.1400 USD (-2.78%) | 10.56 USD | 16.19 USD |
| 2015-07-29 | 2015-08-15 | 0.1440 USD (-4.64%) | 11.82 USD | 18.28 USD |
| 2015-06-26 | 2015-07-15 | 0.1510 USD (0.67%) | 13.00 USD | 20.26 USD |
| 2015-05-27 | 2015-06-15 | 0.1500 USD (-2.60%) | 13.33 USD | 20.93 USD |
| 2015-04-28 | 2015-05-15 | 0.1540 USD (2.67%) | 14.69 USD | 23.22 USD |
| 2015-03-27 | 2015-04-15 | 0.1500 USD (0.67%) | 13.00 USD | 20.69 USD |
| 2015-02-25 | 2015-03-16 | 0.1490 USD (-1.32%) | 13.72 USD | 21.99 USD |
| 2015-01-28 | 2015-02-13 | 0.1510 USD (-6.21%) | 13.74 USD | 22.18 USD |
| 2014-12-29 | 2015-01-15 | 0.1610 USD (-3.01%) | 13.14 USD | 21.35 USD |
| 2014-11-26 | 2014-12-15 | 0.1660 USD (-0.60%) | 14.59 USD | 23.90 USD |
| 2014-10-29 | 2014-11-14 | 0.1670 USD (-0.60%) | 15.44 USD | 25.46 USD |
| 2014-09-26 | 2014-10-15 | 0.1680 USD (-1.18%) | 15.01 USD | 24.91 USD |
| 2014-08-27 | 2014-09-15 | 0.1700 USD (-1.73%) | 15.96 USD | 26.67 USD |
| 2014-07-29 | 2014-08-15 | 0.1730 USD (-0.57%) | 15.98 USD | 26.88 USD |
| 2014-06-26 | 2014-07-15 | 0.1740 USD (1.16%) | 16.20 USD | 27.42 USD |
| 2014-05-28 | 2014-06-15 | 0.1720 USD (1.78%) | 15.89 USD | 27.07 USD |
| 2014-04-28 | 2014-05-15 | 0.1690 USD (0.60%) | 15.48 USD | 26.53 USD |
| 2014-03-27 | 2014-04-15 | 0.1680 USD | 14.99 USD | 25.86 USD |
| 2014-02-26 | 2014-03-15 | 0.1680 USD (0.60%) | 15.12 USD | 26.26 USD |
| 2014-01-29 | 2014-02-15 | 0.1670 USD (-4.57%) | 14.88 USD | 26.00 USD |
| 2013-12-27 | 2014-01-15 | 0.1750 USD (-7.89%) | 15.00 USD | 26.38 USD |
| 2013-11-27 | 2013-12-15 | 0.1900 CAD (1.77%) | 15.83 CAD | 27.68 CAD |
| 2013-11-26 | 2013-12-15 | 0.1867 USD | 13.69 USD | 26.34 USD |
| 2013-10-29 | 2013-11-15 | 0.1867 USD | 14.30 USD | 27.69 USD |
| 2013-09-26 | 2013-10-15 | 0.1867 USD | 14.49 USD | 28.26 USD |
| 2013-08-28 | 2013-09-15 | 0.1867 USD | 14.01 USD | 27.49 USD |
| 2013-07-29 | 2013-08-15 | 0.1867 USD | 15.38 USD | 30.39 USD |
| 2013-06-26 | 2013-07-15 | 0.1867 USD | 15.54 USD | 30.89 USD |
| 2013-05-29 | 2013-06-15 | 0.1867 USD | 16.74 USD | 33.49 USD |
| 2013-04-26 | 2013-05-15 | 0.1867 USD (2.02%) | 17.69 USD | 35.58 USD |
| 2013-03-26 | 2013-04-15 | 0.1830 USD | 17.65 USD | 35.69 USD |
| 2013-02-26 | 2013-03-15 | 0.1830 USD | 17.54 USD | 35.65 USD |
| 2013-01-29 | 2013-02-15 | 0.1830 USD | 18.60 USD | 37.98 USD |
| 2012-12-27 | 2013-01-15 | 0.1830 USD | 18.26 USD | 37.48 USD |
| 2012-11-28 | 2012-12-15 | 0.1830 USD | 17.27 USD | 35.61 USD |
| 2012-10-29 | 2012-11-15 | 0.1830 USD | 20.91 USD | 36.56 USD |
| 2012-09-26 | 2012-10-15 | 0.1830 USD | 18.37 USD | 38.27 USD |
| 2012-08-29 | 2012-09-15 | 0.1830 USD | 18.82 USD | 39.39 USD |
| 2012-07-27 | 2012-08-15 | 0.1830 USD | 18.66 USD | 39.25 USD |
| 2012-06-27 | 2012-07-15 | 0.1830 USD | 17.67 USD | 37.33 USD |
| 2012-05-29 | 2012-06-15 | 0.1830 USD | 16.51 USD | 35.06 USD |
| 2012-04-26 | 2012-05-15 | 0.1830 USD | 17.54 USD | 37.43 USD |
| 2012-03-28 | 2012-04-15 | 0.1830 USD | 16.63 USD | 35.67 USD |
| 2012-02-27 | 2012-03-15 | 0.1830 USD | 15.94 USD | 34.37 USD |
| 2012-01-27 | 2012-02-15 | 0.1830 USD | 15.32 USD | 33.21 USD |
| 2011-12-28 | 2012-01-15 | 0.1830 USD | 14.84 USD | 32.34 USD |
| 2011-11-28 | 2011-12-15 | 0.1830 USD | 14.06 USD | 30.82 USD |
| 2011-10-27 | 2011-11-15 | 0.1830 USD | 14.71 USD | 32.44 USD |
| 2011-09-28 | 2011-10-15 | 0.1830 USD | 13.67 USD | 30.31 USD |
| 2011-08-29 | 2011-09-15 | 0.1830 USD | 14.76 USD | 32.94 USD |
| 2011-07-27 | 2011-08-15 | 0.1830 USD | 15.63 USD | 35.08 USD |
| 2011-06-28 | 2011-07-15 | 0.1830 USD | 14.56 USD | 32.85 USD |
| 2011-05-27 | 2011-06-15 | 0.1830 USD | 15.09 USD | 34.23 USD |
| 2011-04-27 | 2011-05-15 | 0.1830 USD | 15.06 USD | 34.35 USD |
| 2011-03-29 | 2011-04-15 | 0.1830 USD | 14.48 USD | 33.20 USD |
| 2011-02-24 | 2011-03-15 | 0.1830 USD | 13.55 USD | 31.25 USD |
| 2011-01-27 | 2011-02-15 | 0.1830 USD | 13.06 USD | 30.29 USD |
| 2010-12-29 | 2011-01-15 | 0.1830 USD | 12.78 USD | 29.82 USD |
| 2010-11-26 | 2010-12-15 | 0.1830 USD | 12.61 USD | 29.61 USD |
| 2010-10-27 | 2010-11-15 | 0.1830 USD | 12.36 USD | 29.19 USD |
| 2010-09-28 | 2010-10-15 | 0.1830 USD (5.48%) | 11.19 USD | 26.59 USD |
| 2010-08-27 | 2010-09-15 | 0.1735 USD (-1.81%) | 15.07 USD | 26.34 USD |
| 2010-07-28 | 2010-08-15 | 0.1767 USD (-0.17%) | 14.55 USD | 25.44 USD |
| 2010-06-28 | 2010-07-15 | 0.1770 USD (1.49%) | 13.72 USD | 23.98 USD |
| 2010-05-27 | 2010-06-15 | 0.1744 USD (-3.49%) | 13.62 USD | 23.82 USD |
| 2010-04-28 | 2010-05-15 | 0.1807 USD (0.72%) | 14.63 USD | 25.57 USD |
| 2010-03-29 | 2010-04-15 | 0.1794 USD (3.28%) | 14.71 USD | 25.73 USD |
| 2010-02-24 | 2010-03-15 | 0.1737 USD (1.22%) | 14.23 USD | 24.88 USD |
| 2010-01-27 | 2010-02-15 | 0.1716 USD (-6.23%) | 13.91 USD | 24.31 USD |
| 2009-12-29 | 2010-01-15 | 0.1830 USD | 11.73 USD | 20.51 USD |
| 2009-11-26 | 2009-12-15 | 0.1830 USD | 11.38 USD | 19.90 USD |
| 2009-10-28 | 2009-11-15 | 0.1830 USD | 10.63 USD | 18.59 USD |
| 2009-09-28 | 2009-10-15 | 0.1830 USD | 11.16 USD | 19.50 USD |
| 2009-08-27 | 2009-09-15 | 0.1830 USD | 11.15 USD | 19.49 USD |
| 2009-07-29 | 2009-08-15 | 0.1830 USD | 9.06 USD | 15.84 USD |
| 2009-06-26 | 2009-07-15 | 0.1830 USD | 8.60 USD | 15.03 USD |
| 2009-05-27 | 2009-06-15 | 0.1830 USD | 8.58 USD | 15.01 USD |
| 2009-04-28 | 2009-05-15 | 0.1830 USD | 8.10 USD | 14.16 USD |
| 2009-03-27 | 2009-04-15 | 0.1830 USD | 6.96 USD | 12.17 USD |
| 2009-02-25 | 2009-03-15 | 0.1830 USD | 7.56 USD | 13.21 USD |
| 2009-01-28 | 2009-02-15 | 0.1830 USD | 6.64 USD | 11.61 USD |
| 2008-12-29 | 2009-01-15 | 0.1830 USD | 6.99 USD | 12.23 USD |
| 2008-11-26 | 2008-12-15 | 0.1830 USD | 7.15 USD | 12.50 USD |
| 2008-10-29 | 2008-11-15 | 0.1830 USD | 10.81 USD | 18.90 USD |
| 2008-09-26 | 2008-10-15 | 0.1830 USD | 16.71 USD | 29.22 USD |
| 2008-08-27 | 2008-09-15 | 0.1830 USD | 18.41 USD | 32.19 USD |
| 2008-07-29 | 2008-08-15 | 0.1830 USD | 18.45 USD | 32.26 USD |
| 2008-06-26 | 2008-07-15 | 0.1830 USD | 18.80 USD | 32.87 USD |
| 2008-05-28 | 2008-06-15 | 0.1830 USD | 18.22 USD | 31.85 USD |
| 2008-04-28 | 2008-05-15 | 0.1830 USD | 19.25 USD | 33.66 USD |
| 2008-03-27 | 2008-04-15 | 0.1830 USD | 18.04 USD | 31.54 USD |
| 2008-02-27 | 2008-03-15 | 0.1830 USD | 19.64 USD | 34.34 USD |
| 2008-01-29 | 2008-02-15 | 0.1830 USD | 18.50 USD | 32.33 USD |
| 2007-12-27 | 2008-01-15 | 0.1830 USD | 18.92 USD | 33.08 USD |
| 2007-11-28 | 2007-12-15 | 0.1830 USD | 20.25 USD | 35.40 USD |
| 2007-10-29 | 2007-11-15 | 0.1830 USD (-49.78%) | 20.97 USD | 36.66 USD |
| 2007-09-26 | 2007-10-15 | 0.3644 USD (5.62%) | 21.75 USD | 38.02 USD |
| 2007-08-29 | 2007-09-15 | 0.3450 USD (0.29%) | 21.23 USD | 37.11 USD |
| 2007-07-27 | 2007-08-15 | 0.3440 USD (0.53%) | 11.85 USD | 11.85 USD |
| 2007-06-27 | 2007-07-15 | 0.3422 USD (0.41%) | 11.99 USD | 11.99 USD |
| 2007-05-29 | 2007-06-15 | 0.3408 USD (4.48%) | 12.03 USD | 12.03 USD |
| 2007-04-26 | 2007-05-15 | 0.3262 USD (3.23%) | 12.57 USD | 12.57 USD |
| 2007-03-28 | 2007-04-15 | 0.3160 USD (0.13%) | 12.99 USD | 12.99 USD |
| 2007-02-26 | 2007-03-15 | 0.3156 USD (1.87%) | 13.00 USD | 13.00 USD |
| 2007-01-29 | 2007-02-15 | 0.3098 USD (-1.65%) | 13.25 USD | 13.25 USD |
| 2006-12-27 | 2007-01-15 | 0.3150 USD (-2.66%) | 13.01 USD | 13.01 USD |
| 2006-11-28 | 2006-12-15 | 0.3236 USD (-0.80%) | 12.66 USD | 12.66 USD |
| 2006-10-27 | 2006-11-15 | 0.3262 USD (-0.73%) | 12.54 USD | 12.54 USD |
| 2006-09-27 | 2006-10-15 | 0.3286 USD (-0.42%) | 12.46 USD | 12.46 USD |
| 2006-08-29 | 2006-09-15 | 0.3300 USD (2.29%) | 12.41 USD | 12.41 USD |
| 2006-07-27 | 2006-08-15 | 0.3226 USD (-0.98%) | 12.73 USD | 12.73 USD |
| 2006-06-28 | 2006-07-15 | 0.3258 USD (-1.57%) | 12.59 USD | 12.59 USD |
| 2006-05-29 | 2006-06-15 | 0.3310 USD (2.22%) | 12.39 USD | 12.39 USD |
| 2006-04-26 | 2006-05-15 | 0.3238 USD (-11.53%) | 12.63 USD | 12.63 USD |
| 2006-03-29 | 2006-04-15 | 0.3660 USD (15.17%) | 13.14 USD | 13.14 USD |
| 2006-02-24 | 2006-03-15 | 0.3178 USD (-0.25%) | 12.86 USD | 12.86 USD |
| 2006-01-27 | 2006-02-15 | 0.3186 USD (1.72%) | 12.88 USD | 12.88 USD |
| 2005-12-28 | 2006-01-15 | 0.3132 USD | 13.05 USD | 13.05 USD |
| 2005-11-28 | 2005-12-15 | 0.3132 USD (0.06%) | 13.08 USD | 13.08 USD |
| 2005-10-27 | 2005-11-15 | 0.3130 USD (0.71%) | 13.12 USD | 13.12 USD |
| 2005-09-28 | 2005-10-15 | 0.3108 USD (1.44%) | 13.15 USD | 13.15 USD |
| 2005-08-29 | 2005-09-15 | 0.3064 USD (3.30%) | 13.43 USD | 13.43 USD |
| 2005-07-27 | 2005-08-15 | 0.2966 USD (-0.13%) | 13.84 USD | 13.84 USD |
| 2005-06-28 | 2005-07-15 | 0.2970 USD (2.41%) | 13.80 USD | 13.80 USD |
| 2005-05-27 | 2005-06-15 | 0.2900 USD (-1.16%) | 14.06 USD | 14.06 USD |
| 2005-04-27 | 2005-05-15 | 0.2934 USD (-2.85%) | 14.01 USD | 14.01 USD |
| 2005-03-29 | 2005-04-15 | 0.3020 USD (2.65%) | 13.56 USD | 13.56 USD |
| 2005-02-24 | 2005-03-15 | 0.2942 USD (-0.61%) | 13.90 USD | 13.90 USD |
| 2005-01-27 | 2005-02-15 | 0.2960 USD (-1.60%) | 13.87 USD | 13.87 USD |
| 2004-12-29 | 2005-01-15 | 0.3008 USD (-3.28%) | 13.55 USD | 13.55 USD |
| 2004-11-26 | 2004-12-15 | 0.3110 USD (4.15%) | 13.18 USD | 13.18 USD |
| 2004-10-27 | 2004-11-15 | 0.2986 USD (3.75%) | 13.74 USD | 13.74 USD |
| 2004-09-28 | 2004-10-15 | 0.2878 USD (2.79%) | 14.25 USD | 14.25 USD |
| 2004-08-27 | 2004-09-15 | 0.2800 USD (1.89%) | 14.71 USD | 14.71 USD |
| 2004-07-28 | 2004-08-15 | 0.2748 USD (1.55%) | 14.90 USD | 14.90 USD |
| 2004-06-28 | 2004-07-15 | 0.2706 USD (1.27%) | 15.10 USD | 15.10 USD |
| 2004-05-27 | 2004-06-15 | 0.2672 USD (-1.40%) | 15.20 USD | 15.20 USD |
| 2004-04-28 | 2004-05-15 | 0.2710 USD (-2.38%) | 15.40 USD | 15.40 USD |
| 2004-03-29 | 2004-04-15 | 0.2776 USD (0.80%) | 14.66 USD | 14.66 USD |
| 2004-02-25 | 2004-03-15 | 0.2754 USD (-1.78%) | 14.98 USD | 14.98 USD |
| 2004-01-28 | 2004-02-15 | 0.2804 USD (0.29%) | 14.86 USD | 14.86 USD |
| 2003-12-29 | 2004-01-15 | 0.2796 USD (0.07%) | 14.67 USD | 14.67 USD |
| 2003-11-26 | 2003-12-15 | 0.2794 USD (-0.07%) | 14.65 USD | 14.65 USD |
| 2003-10-29 | 2003-11-15 | 0.2796 USD (55.33%) | 14.69 USD | 14.69 USD |
| 2003-09-26 | 2003-10-15 | 0.1800 CAD | 15.18 CAD | 15.18 CAD |
| 2003-08-27 | 2003-09-15 | 0.1800 CAD | 15.69 CAD | 15.69 CAD |
| 2003-07-29 | 2003-08-15 | 0.1800 CAD | 15.53 CAD | 15.53 CAD |
DRETF
Price: $13.40
52 week price:
Dividend Yield: 5.41%
5-year range yield:
Forward Dividend Yield: 5.46%
Payout Ratio: -34.21%
Dividend Per Share: 0.73 USD
Earnings Per Share: -2.14 USD
Exchange: PNK
Sector: Real Estate
Industry: REIT - Office
Country: Canada
Volume: 100
Market Capitalization: 227.1 million
Average Dividend Frequency: 13
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 14.92%