Dream Office Real Estate Invest ( DRETF) - Price History
Stock symbol DRETF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DRETF (Dream Office Real Estate Invest)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.40 | $13.40 |
| June 2024 | $13.40 | $13.40 |
| May 2024 | $13.40 | $13.40 |
| April 2024 | $13.12 | $13.18 |
| March 2024 | $11.39 | $11.50 |
| February 2024 | $11.39 | $11.50 |
| January 2024 | $15.88 | $8.06 |
| December 2023 | $15.07 | $7.68 |
| November 2023 | $12.64 | $6.50 |
| October 2023 | $10.64 | $5.50 |
| September 2023 | $13.78 | $7.12 |
| August 2023 | $19.13 | $9.96 |
| July 2023 | $19.71 | $10.26 |
| June 2023 | $18.45 | $9.67 |
| May 2023 | $21.36 | $10.65 |
| April 2023 | $19.90 | $9.95 |
| March 2023 | $21.06 | $10.53 |
| February 2023 | $23.89 | $11.97 |
| January 2023 | $24.67 | $12.41 |
| December 2022 | $21.89 | $11.01 |
| November 2022 | $22.59 | $11.39 |
| October 2022 | $22.98 | $11.61 |
| September 2022 | $23.49 | $11.92 |
| August 2022 | $27.52 | $14 |
| July 2022 | $31.29 | $15.95 |
| June 2022 | $29.53 | $15.11 |
| May 2022 | $35.30 | $18.12 |
| April 2022 | $39.95 | $20.53 |
| March 2022 | $44.04 | $22.63 |
| February 2022 | $39 | $20.09 |
| January 2022 | $37.52 | $19.33 |
| December 2021 | $36.41 | $18.81 |
| November 2021 | $32.99 | $17.04 |
| October 2021 | $36.48 | $18.87 |
| September 2021 | $35.06 | $18.16 |
| August 2021 | $35.15 | $18.30 |
| July 2021 | $34.32 | $17.87 |
| June 2021 | $37.14 | $19.39 |
| May 2021 | $33.41 | $17.50 |
| April 2021 | $32.96 | $17.26 |
| March 2021 | $32.26 | $16.95 |
| February 2021 | $30.56 | $16.06 |
| January 2021 | $28.50 | $15 |
| December 2020 | $29.64 | $15.63 |
| November 2020 | $30.69 | $16.24 |
| October 2020 | $24.46 | $12.94 |
| September 2020 | $25.67 | $13.61 |
| August 2020 | $28.06 | $14.90 |
| July 2020 | $28.43 | $15.15 |
| June 2020 | $27.62 | $14.74 |
| May 2020 | $24.92 | $13.32 |
| April 2020 | $29.93 | $16 |
| March 2020 | $28.42 | $15.24 |
| February 2020 | $48.76 | $26.15 |
| January 2020 | $45.97 | $24.70 |
| December 2019 | $44.77 | $24.06 |
| November 2019 | $40.97 | $22.09 |
| October 2019 | $41.19 | $22.21 |
| September 2019 | $41.18 | $22.26 |
| August 2019 | $37.80 | $20.43 |
| July 2019 | $34.16 | $18.51 |
| June 2019 | $33.92 | $18.40 |
| May 2019 | $32.40 | $17.60 |
| April 2019 | $31.81 | $17.28 |
| March 2019 | $34.07 | $18.53 |
| February 2019 | $33.97 | $18.50 |
| January 2019 | $32.38 | $17.67 |
| December 2018 | $29.66 | $16.21 |
| November 2018 | $32.93 | $18.05 |
| October 2018 | $32.76 | $17.96 |
| September 2018 | $33.71 | $18.51 |
| August 2018 | $34.30 | $18.88 |
| July 2018 | $33.04 | $18.19 |
| June 2018 | $32.14 | $17.72 |
| May 2018 | $34.73 | $19.17 |
| April 2018 | $33.43 | $18.48 |
| March 2018 | $33.36 | $18.47 |
| February 2018 | $30.15 | $16.72 |
| January 2018 | $32.70 | $18.16 |
| December 2017 | $31.60 | $17.57 |
| November 2017 | $30.39 | $16.92 |
| October 2017 | $29.59 | $16.50 |
| September 2017 | $30.26 | $16.91 |
| August 2017 | $30.14 | $16.89 |
| July 2017 | $28.38 | $15.91 |
| June 2017 | $26.73 | $15 |
| May 2017 | $26.12 | $14.70 |
| April 2017 | $24.80 | $14.04 |
| March 2017 | $25.51 | $14.48 |
| February 2017 | $24.60 | $14 |
| January 2017 | $25.73 | $14.67 |
| December 2016 | $25.50 | $14.58 |
| November 2016 | $23.42 | $13.43 |
| October 2016 | $21.75 | $12.50 |
| September 2016 | $22.40 | $12.91 |
| August 2016 | $21.16 | $12.24 |
| July 2016 | $25.03 | $14.51 |
| June 2016 | $24.63 | $14.32 |
| May 2016 | $24.70 | $14.40 |
| April 2016 | $28.66 | $16.75 |
| March 2016 | $27.37 | $16.04 |
| February 2016 | $25.12 | $14.75 |
| January 2016 | $19.36 | $11.40 |
| December 2015 | $21.23 | $12.56 |
| November 2015 | $23.03 | $13.68 |
| October 2015 | $26.91 | $16.05 |
| September 2015 | $26.68 | $15.97 |
| August 2015 | $26.80 | $16.10 |
| July 2015 | $30.16 | $18.18 |
| June 2015 | $32.48 | $19.64 |
| May 2015 | $34.44 | $20.88 |
| April 2015 | $37.47 | $22.78 |
| March 2015 | $33.86 | $20.64 |
| February 2015 | $35.97 | $21.99 |
| January 2015 | $35.20 | $21.57 |
| December 2014 | $35.48 | $21.81 |
| November 2014 | $38.21 | $23.56 |
| October 2014 | $40.84 | $25.25 |
| September 2014 | $40.10 | $24.85 |
| August 2014 | $43.05 | $26.75 |
| July 2014 | $42.83 | $26.68 |
| June 2014 | $43.94 | $27.44 |
| May 2014 | $43.12 | $27 |
| April 2014 | $42.06 | $26.40 |
| March 2014 | $41.70 | $26.24 |
| February 2014 | $42.18 | $26.61 |
| January 2014 | $41.71 | $26.38 |
| December 2013 | $42.76 | $27.11 |
| November 2013 | $41.31 | $26.26 |
| October 2013 | $43.52 | $27.74 |
| September 2013 | $44.03 | $28.14 |
| August 2013 | $43.23 | $27.70 |
| July 2013 | $46.92 | $30.14 |
| June 2013 | $48.06 | $30.95 |
| May 2013 | $50.78 | $32.78 |
| April 2013 | $56.70 | $36.68 |
| March 2013 | $55.62 | $36.06 |
| February 2013 | $54.70 | $35.53 |
| January 2013 | $57.60 | $37.49 |
| December 2012 | $58.16 | $37.93 |
| November 2012 | $54.91 | $35.88 |
| October 2012 | $55.90 | $36.60 |
| September 2012 | $58.33 | $38.27 |
| August 2012 | $58.82 | $38.66 |
| July 2012 | $59.47 | $39.16 |
| June 2012 | $56.70 | $37.41 |
| May 2012 | $52.73 | $34.86 |
| April 2012 | $56.47 | $37.40 |
| March 2012 | $52.72 | $34.99 |
| February 2012 | $52.32 | $34.79 |
| January 2012 | $49.83 | $33.21 |
| December 2011 | $48.15 | $32.15 |
| November 2011 | $47.86 | $32.03 |
| October 2011 | $49.13 | $32.96 |
| September 2011 | $44.98 | $30.31 |
| August 2011 | $48.87 | $32.94 |
| July 2011 | $51.83 | $35.08 |
| June 2011 | $48.98 | $33.15 |
| May 2011 | $50.36 | $34.23 |
| April 2011 | $50.97 | $34.64 |
| March 2011 | $50.47 | $34.38 |
| February 2011 | $46.94 | $32.04 |
| January 2011 | $44.29 | $30.30 |
| December 2010 | $44.04 | $30.20 |
| November 2010 | $42.26 | $29.05 |
| October 2010 | $41.50 | $28.60 |
| September 2010 | $39.10 | $27.01 |
| August 2010 | $35.84 | $24.90 |
| July 2010 | $35.28 | $24.51 |
| June 2010 | $33.22 | $23.15 |
| May 2010 | $32.47 | $22.69 |
| April 2010 | $36.11 | $25.31 |
| March 2010 | $35.85 | $25.20 |
| February 2010 | $33.54 | $23.64 |
| January 2010 | $32.34 | $22.86 |
| December 2009 | $27.72 | $19.65 |
| November 2009 | $26.26 | $18.76 |
| October 2009 | $24.09 | $17.21 |
| September 2009 | $25.05 | $17.97 |
| August 2009 | $24.80 | $17.94 |
| July 2009 | $20.07 | $14.52 |
| June 2009 | $17.95 | $13.04 |
| May 2009 | $18.32 | $13.39 |
| April 2009 | $15.80 | $11.60 |
| March 2009 | $13.28 | $9.82 |
| February 2009 | $14.16 | $10.54 |
| January 2009 | $12.76 | $9.57 |
| December 2008 | $13.28 | $10.04 |
| November 2008 | $13.34 | $10.17 |
| October 2008 | $20.14 | $15.47 |
| September 2008 | $36.50 | $28.25 |
| August 2008 | $39.72 | $30.75 |
| July 2008 | $40.54 | $31.52 |
| June 2008 | $41.63 | $32.45 |
| May 2008 | $41.22 | $32.20 |
| April 2008 | $42.46 | $33.25 |
| March 2008 | $39.65 | $31.05 |
| February 2008 | $44.59 | $35 |
| January 2008 | $41.10 | $32.40 |
| December 2007 | $42.82 | $33.75 |
| November 2007 | $45.35 | $35.89 |
| October 2007 | $48.59 | $38.46 |
| September 2007 | $47.58 | $37.87 |
| August 2007 | $43.99 | $35.01 |
| July 2007 | $50.98 | $40.73 |
| June 2007 | $52.86 | $42.51 |
| May 2007 | $45.31 | $36.44 |
| April 2007 | $45.28 | $36.68 |
| March 2007 | $42.38 | $34.45 |
| February 2007 | $42.77 | $34.77 |
| January 2007 | $41.78 | $34.20 |
| December 2006 | $40.14 | $32.99 |
| November 2006 | $39.20 | $32.35 |
| October 2006 | $37.41 | $30.87 |
| September 2006 | $36.13 | $29.94 |
| August 2006 | $34.54 | $28.75 |
| July 2006 | $29.86 | $25.10 |
| June 2006 | $29.11 | $24.59 |
| May 2006 | $29.50 | $25.05 |
| April 2006 | $29.30 | $25 |
| March 2006 | $28.04 | $24.07 |
| February 2006 | $27.53 | $23.64 |
| January 2006 | $27.13 | $23.42 |
| December 2005 | $25.46 | $22.09 |
| November 2005 | $24.44 | $21.44 |
| October 2005 | $23.66 | $20.87 |
| September 2005 | $25.29 | $22.44 |
| August 2005 | $25.72 | $22.95 |
| July 2005 | $25.35 | $22.62 |
| June 2005 | $23.96 | $21.49 |
| May 2005 | $22.57 | $20.46 |
| April 2005 | $22.33 | $20.36 |
| March 2005 | $23.14 | $21.10 |
| February 2005 | $23.54 | $21.59 |
| January 2005 | $23 | $21.21 |
| December 2004 | $21.94 | $20.45 |
| November 2004 | $22.23 | $20.85 |
| October 2004 | $21.38 | $20.17 |
| September 2004 | $20.36 | $19.32 |
| August 2004 | $19.26 | $18.38 |
| May 2004 | $17.35 | $16.85 |
| April 2004 | $17.13 | $16.64 |
| March 2004 | $19.98 | $19.65 |
| February 2004 | $19.20 | $18.88 |
| January 2004 | $18.98 | $18.89 |
| December 2003 | $17.87 | $17.88 |
| October 2003 | $16.60 | $16.83 |
DRETF
Price: $13.40
52 week price:
Dividend Yield: 5.41%
5-year range yield:
Forward Dividend Yield: 5.46%
Payout Ratio: -34.21%
Dividend Per Share: 0.73 USD
Earnings Per Share: -2.14 USD
Exchange: PNK
Sector: Real Estate
Industry: REIT - Office
Country: Canada
Volume: 100
Market Capitalization: 227.1 million
Average Dividend Frequency: 13
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 14.92%