DREAM OFFICE REAL EST INV TR - Price History
Monthly price history for DRETF (DREAM OFFICE REAL EST INV TR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.18 | $13.18 |
| April 2024 | $13.18 | $13.18 |
| March 2024 | $11.44 | $11.50 |
| February 2024 | $11.44 | $11.50 |
| January 2024 | $15.95 | $8.06 |
| December 2023 | $15.14 | $7.68 |
| November 2023 | $12.70 | $6.50 |
| October 2023 | $10.69 | $5.50 |
| September 2023 | $13.84 | $7.12 |
| August 2023 | $19.21 | $9.96 |
| July 2023 | $19.80 | $10.26 |
| June 2023 | $18.53 | $9.67 |
| May 2023 | $21.45 | $10.65 |
| April 2023 | $19.99 | $9.95 |
| March 2023 | $21.15 | $10.53 |
| February 2023 | $24 | $11.97 |
| January 2023 | $24.78 | $12.41 |
| December 2022 | $21.98 | $11.01 |
| November 2022 | $22.69 | $11.39 |
| October 2022 | $23.08 | $11.61 |
| September 2022 | $23.59 | $11.92 |
| August 2022 | $27.64 | $14 |
| July 2022 | $31.43 | $15.95 |
| June 2022 | $29.66 | $15.11 |
| May 2022 | $35.46 | $18.12 |
| April 2022 | $40.12 | $20.53 |
| March 2022 | $44.23 | $22.63 |
| February 2022 | $39.18 | $20.09 |
| January 2022 | $37.69 | $19.33 |
| December 2021 | $36.57 | $18.81 |
| November 2021 | $33.13 | $17.04 |
| October 2021 | $36.64 | $18.87 |
| September 2021 | $35.21 | $18.16 |
| August 2021 | $35.30 | $18.30 |
| July 2021 | $34.47 | $17.87 |
| June 2021 | $37.30 | $19.39 |
| May 2021 | $33.56 | $17.50 |
| April 2021 | $33.10 | $17.26 |
| March 2021 | $32.40 | $16.95 |
| February 2021 | $30.70 | $16.06 |
| January 2021 | $28.62 | $15 |
| December 2020 | $29.76 | $15.63 |
| November 2020 | $30.82 | $16.24 |
| October 2020 | $24.57 | $12.94 |
| September 2020 | $25.78 | $13.61 |
| August 2020 | $28.18 | $14.90 |
| July 2020 | $28.56 | $15.15 |
| June 2020 | $27.74 | $14.74 |
| May 2020 | $25.03 | $13.32 |
| April 2020 | $30.06 | $16 |
| March 2020 | $28.54 | $15.24 |
| February 2020 | $48.98 | $26.15 |
| January 2020 | $46.17 | $24.70 |
| December 2019 | $44.97 | $24.06 |
| November 2019 | $41.15 | $22.09 |
| October 2019 | $41.37 | $22.21 |
| September 2019 | $41.37 | $22.26 |
| August 2019 | $37.97 | $20.43 |
| July 2019 | $34.31 | $18.51 |
| June 2019 | $34.06 | $18.40 |
| May 2019 | $32.54 | $17.60 |
| April 2019 | $31.95 | $17.28 |
| March 2019 | $34.22 | $18.53 |
| February 2019 | $34.12 | $18.50 |
| January 2019 | $32.52 | $17.67 |
| December 2018 | $29.79 | $16.21 |
| November 2018 | $33.08 | $18.05 |
| October 2018 | $32.91 | $17.96 |
| September 2018 | $33.86 | $18.51 |
| August 2018 | $34.45 | $18.88 |
| July 2018 | $33.18 | $18.19 |
| June 2018 | $32.28 | $17.72 |
| May 2018 | $34.88 | $19.17 |
| April 2018 | $33.58 | $18.48 |
| March 2018 | $33.51 | $18.47 |
| February 2018 | $30.28 | $16.72 |
| January 2018 | $32.85 | $18.16 |
| December 2017 | $31.73 | $17.57 |
| November 2017 | $30.52 | $16.92 |
| October 2017 | $29.72 | $16.50 |
| September 2017 | $30.39 | $16.91 |
| August 2017 | $30.27 | $16.89 |
| July 2017 | $28.51 | $15.91 |
| June 2017 | $26.85 | $15 |
| May 2017 | $26.23 | $14.70 |
| April 2017 | $24.90 | $14.04 |
| March 2017 | $25.62 | $14.48 |
| February 2017 | $24.71 | $14 |
| January 2017 | $25.84 | $14.67 |
| December 2016 | $25.61 | $14.58 |
| November 2016 | $23.53 | $13.43 |
| October 2016 | $21.84 | $12.50 |
| September 2016 | $22.50 | $12.91 |
| August 2016 | $21.26 | $12.24 |
| July 2016 | $25.14 | $14.51 |
| June 2016 | $24.74 | $14.32 |
| May 2016 | $24.81 | $14.40 |
| April 2016 | $28.78 | $16.75 |
| March 2016 | $27.49 | $16.04 |
| February 2016 | $25.23 | $14.75 |
| January 2016 | $19.45 | $11.40 |
| December 2015 | $21.32 | $12.56 |
| November 2015 | $23.13 | $13.68 |
| October 2015 | $27.03 | $16.05 |
| September 2015 | $26.80 | $15.97 |
| August 2015 | $26.92 | $16.10 |
| July 2015 | $30.29 | $18.18 |
| June 2015 | $32.63 | $19.64 |
| May 2015 | $34.59 | $20.88 |
| April 2015 | $37.64 | $22.78 |
| March 2015 | $34.01 | $20.64 |
| February 2015 | $36.13 | $21.99 |
| January 2015 | $35.35 | $21.57 |
| December 2014 | $35.64 | $21.81 |
| November 2014 | $38.38 | $23.56 |
| October 2014 | $41.02 | $25.25 |
| September 2014 | $40.27 | $24.85 |
| August 2014 | $43.24 | $26.75 |
| July 2014 | $43.02 | $26.68 |
| June 2014 | $44.13 | $27.44 |
| May 2014 | $43.31 | $27 |
| April 2014 | $42.25 | $26.40 |
| March 2014 | $41.88 | $26.24 |
| February 2014 | $42.36 | $26.61 |
| January 2014 | $41.90 | $26.38 |
| December 2013 | $42.95 | $27.11 |
| November 2013 | $41.49 | $26.26 |
| October 2013 | $43.71 | $27.74 |
| September 2013 | $44.23 | $28.14 |
| August 2013 | $43.42 | $27.70 |
| July 2013 | $47.12 | $30.14 |
| June 2013 | $48.27 | $30.95 |
| May 2013 | $51.01 | $32.78 |
| April 2013 | $56.95 | $36.68 |
| March 2013 | $55.87 | $36.06 |
| February 2013 | $54.94 | $35.53 |
| January 2013 | $57.85 | $37.49 |
| December 2012 | $58.42 | $37.93 |
| November 2012 | $55.15 | $35.88 |
| October 2012 | $56.15 | $36.60 |
| September 2012 | $58.59 | $38.27 |
| August 2012 | $59.08 | $38.66 |
| July 2012 | $59.73 | $39.16 |
| June 2012 | $56.95 | $37.41 |
| May 2012 | $52.96 | $34.86 |
| April 2012 | $56.72 | $37.40 |
| March 2012 | $52.96 | $34.99 |
| February 2012 | $52.55 | $34.79 |
| January 2012 | $50.05 | $33.21 |
| December 2011 | $48.36 | $32.15 |
| November 2011 | $48.07 | $32.03 |
| October 2011 | $49.35 | $32.96 |
| September 2011 | $45.18 | $30.31 |
| August 2011 | $49.09 | $32.94 |
| July 2011 | $52.05 | $35.08 |
| June 2011 | $49.19 | $33.15 |
| May 2011 | $50.58 | $34.23 |
| April 2011 | $51.19 | $34.64 |
| March 2011 | $50.69 | $34.38 |
| February 2011 | $47.14 | $32.04 |
| January 2011 | $44.49 | $30.30 |
| December 2010 | $44.23 | $30.20 |
| November 2010 | $42.44 | $29.05 |
| October 2010 | $41.68 | $28.60 |
| September 2010 | $39.27 | $27.01 |
| August 2010 | $36 | $24.90 |
| July 2010 | $35.43 | $24.51 |
| June 2010 | $33.37 | $23.15 |
| May 2010 | $32.62 | $22.69 |
| April 2010 | $36.27 | $25.31 |
| March 2010 | $36.01 | $25.20 |
| February 2010 | $33.68 | $23.64 |
| January 2010 | $32.48 | $22.86 |
| December 2009 | $27.84 | $19.65 |
| November 2009 | $26.38 | $18.76 |
| October 2009 | $24.20 | $17.21 |
| September 2009 | $25.16 | $17.97 |
| August 2009 | $24.91 | $17.94 |
| July 2009 | $20.16 | $14.52 |
| June 2009 | $18.02 | $13.04 |
| May 2009 | $18.40 | $13.39 |
| April 2009 | $15.87 | $11.60 |
| March 2009 | $13.34 | $9.82 |
| February 2009 | $14.22 | $10.54 |
| January 2009 | $12.82 | $9.57 |
| December 2008 | $13.34 | $10.04 |
| November 2008 | $13.39 | $10.17 |
| October 2008 | $20.23 | $15.47 |
| September 2008 | $36.66 | $28.25 |
| August 2008 | $39.90 | $30.75 |
| July 2008 | $40.71 | $31.52 |
| June 2008 | $41.81 | $32.45 |
| May 2008 | $41.40 | $32.20 |
| April 2008 | $42.65 | $33.25 |
| March 2008 | $39.82 | $31.05 |
| February 2008 | $44.79 | $35 |
| January 2008 | $41.28 | $32.40 |
| December 2007 | $43 | $33.75 |
| November 2007 | $45.55 | $35.89 |
| October 2007 | $48.80 | $38.46 |
| September 2007 | $47.78 | $37.87 |
| August 2007 | $44.18 | $35.01 |
| July 2007 | $51.20 | $40.73 |
| June 2007 | $53.09 | $42.51 |
| May 2007 | $45.51 | $36.44 |
| April 2007 | $45.48 | $36.68 |
| March 2007 | $42.56 | $34.45 |
| February 2007 | $42.96 | $34.77 |
| January 2007 | $41.96 | $34.20 |
| December 2006 | $40.32 | $32.99 |
| November 2006 | $39.38 | $32.35 |
| October 2006 | $37.58 | $30.87 |
| September 2006 | $36.29 | $29.94 |
| August 2006 | $34.70 | $28.75 |
| July 2006 | $30 | $25.10 |
| June 2006 | $29.24 | $24.59 |
| May 2006 | $29.63 | $25.05 |
| April 2006 | $29.43 | $25 |
| March 2006 | $28.16 | $24.07 |
| February 2006 | $27.65 | $23.64 |
| January 2006 | $27.25 | $23.42 |
| December 2005 | $25.57 | $22.09 |
| November 2005 | $24.55 | $21.44 |
| October 2005 | $23.76 | $20.87 |
| September 2005 | $25.40 | $22.44 |
| August 2005 | $25.84 | $22.95 |
| July 2005 | $25.46 | $22.62 |
| June 2005 | $24.07 | $21.49 |
| May 2005 | $22.67 | $20.46 |
| April 2005 | $22.43 | $20.36 |
| March 2005 | $23.24 | $21.10 |
| February 2005 | $23.65 | $21.59 |
| January 2005 | $23.10 | $21.21 |
| December 2004 | $22.03 | $20.45 |
| November 2004 | $22.33 | $20.85 |
| October 2004 | $21.48 | $20.17 |
| September 2004 | $20.45 | $19.32 |
| August 2004 | $19.34 | $18.38 |
| May 2004 | $17.42 | $16.85 |
| April 2004 | $17.21 | $16.64 |
| March 2004 | $20.07 | $19.65 |
| February 2004 | $19.28 | $18.88 |
| January 2004 | $19.07 | $18.89 |
| December 2003 | $17.94 | $17.88 |
| October 2003 | $16.68 | $16.83 |
DRETF
Price: $13.18
52 week price:
Dividend Yield: 0.14%
5-year range yield:
Forward Dividend Yield: 5.56%
Payout Ratio: -46.86%
Payout Ratio Range:
Dividend Per Share: 0.73 USD
Earnings Per Share: -2.57 USD
P/E Ratio: -4.89
Exchange: PNK
Sector: Real Estate
Industry: REIT - Office
Volume: 100
Market Capitalization: 229.7 million
Average Dividend Frequency: 13
Years Paying Dividends: 22
DGR3: 4.90%
DGR5: 1.89%
DGR10: -5.77%