Dream Industrial Real Estate Investment Trust - Price History
Monthly price history for DREUF (Dream Industrial Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.65 | $9.65 |
| January 2024 | $10.16 | $10.16 |
| December 2023 | $10.64 | $10.64 |
| November 2023 | $8.91 | $8.95 |
| October 2023 | $8.25 | $8.32 |
| September 2023 | $9.65 | $9.78 |
| August 2023 | $9.76 | $9.98 |
| July 2023 | $10.48 | $10.72 |
| June 2023 | $10.07 | $10.34 |
| May 2023 | $9.70 | $10.05 |
| April 2023 | $10.70 | $11.08 |
| March 2023 | $10.24 | $10.65 |
| February 2023 | $10.48 | $10.99 |
| January 2023 | $9.92 | $10.40 |
| December 2022 | $8.22 | $8.66 |
| November 2022 | $8.60 | $9.10 |
| October 2022 | $8 | $8.51 |
| September 2022 | $7.32 | $7.83 |
| August 2022 | $8.58 | $9.22 |
| July 2022 | $9.09 | $9.82 |
| June 2022 | $8.62 | $9.35 |
| May 2022 | $10.28 | $11.21 |
| April 2022 | $10.69 | $11.71 |
| March 2022 | $11.78 | $12.95 |
| February 2022 | $12 | $13.24 |
| January 2022 | $11.22 | $12.42 |
| December 2021 | $12.21 | $13.57 |
| November 2021 | $11.44 | $12.75 |
| October 2021 | $12.17 | $13.61 |
| September 2021 | $11.37 | $12.77 |
| August 2021 | $11.66 | $13.14 |
| July 2021 | $11.38 | $12.87 |
| June 2021 | $10.84 | $12.30 |
| May 2021 | $10 | $11.40 |
| April 2021 | $9.70 | $11.10 |
| March 2021 | $9.22 | $10.59 |
| February 2021 | $8.89 | $10.26 |
| January 2021 | $8.52 | $9.88 |
| December 2020 | $8.79 | $10.23 |
| November 2020 | $8.46 | $9.90 |
| October 2020 | $7.32 | $8.64 |
| September 2020 | $7.19 | $8.50 |
| August 2020 | $7.08 | $8.40 |
| July 2020 | $6.85 | $8.18 |
| June 2020 | $6.36 | $7.68 |
| May 2020 | $6.06 | $7.31 |
| April 2020 | $6 | $7.28 |
| March 2020 | $5.45 | $6.65 |
| February 2020 | $8.18 | $10.04 |
| January 2020 | $8.71 | $10.74 |
| December 2019 | $8.17 | $10.12 |
| November 2019 | $8.48 | $10.54 |
| October 2019 | $8.17 | $10.20 |
| September 2019 | $7.71 | $9.71 |
| August 2019 | $7.44 | $9.42 |
| July 2019 | $7.30 | $9.24 |
| June 2019 | $7.06 | $8.98 |
| May 2019 | $6.77 | $8.69 |
| April 2019 | $6.68 | $8.58 |
| March 2019 | $6.92 | $8.93 |
| February 2019 | $6.38 | $8.32 |
| January 2019 | $6.28 | $8.18 |
| December 2018 | $5.32 | $6.98 |
| November 2018 | $5.73 | $7.56 |
| October 2018 | $5.56 | $7.38 |
| September 2018 | $5.78 | $7.72 |
| August 2018 | $5.82 | $7.82 |
| July 2018 | $5.87 | $7.97 |
| June 2018 | $5.72 | $7.77 |
| May 2018 | $6.14 | $8.38 |
| April 2018 | $5.55 | $7.66 |
| March 2018 | $5.26 | $7.32 |
| February 2018 | $5.26 | $7.32 |
| January 2018 | $5.37 | $7.51 |
| December 2017 | $4.92 | $6.97 |
| November 2017 | $4.82 | $6.83 |
| October 2017 | $4.94 | $7.05 |
| September 2017 | $5.10 | $7.36 |
| August 2017 | $4.95 | $7.15 |
| July 2017 | $4.96 | $7.21 |
| June 2017 | $4.54 | $6.65 |
| May 2017 | $4.36 | $6.42 |
| April 2017 | $4.17 | $6.18 |
| March 2017 | $4.13 | $6.17 |
| February 2017 | $4.30 | $6.46 |
| January 2017 | $4.31 | $6.53 |
| December 2016 | $4.15 | $6.32 |
| November 2016 | $3.78 | $5.80 |
| October 2016 | $3.66 | $5.66 |
| September 2016 | $3.87 | $6.04 |
| August 2016 | $3.92 | $6.15 |
| July 2016 | $4.28 | $6.77 |
| June 2016 | $4.16 | $6.67 |
| May 2016 | $3.85 | $6.17 |
| April 2016 | $4.09 | $6.60 |
| March 2016 | $3.79 | $6.16 |
| February 2016 | $3.51 | $5.75 |
| January 2016 | $3.09 | $5.10 |
| December 2015 | $3.13 | $5.20 |
| November 2015 | $3.56 | $5.97 |
| October 2015 | $3.67 | $6.20 |
| September 2015 | $3.43 | $5.84 |
| August 2015 | $3.56 | $6.11 |
| July 2015 | $3.51 | $6.06 |
| June 2015 | $3.74 | $6.50 |
| May 2015 | $3.90 | $6.84 |
| April 2015 | $4.23 | $7.47 |
| March 2015 | $4 | $7.10 |
| February 2015 | $4.18 | $7.47 |
| January 2015 | $4.08 | $7.33 |
| December 2014 | $3.98 | $7.20 |
| November 2014 | $4.28 | $7.79 |
| October 2014 | $4.44 | $8.15 |
| September 2014 | $4.39 | $8.10 |
| August 2014 | $4.82 | $8.96 |
| July 2014 | $4.80 | $8.96 |
| June 2014 | $4.86 | $9.14 |
| May 2014 | $4.65 | $8.80 |
| April 2014 | $4.45 | $8.52 |
| March 2014 | $4.41 | $8.45 |
| February 2014 | $4.42 | $8.52 |
| January 2014 | $4.21 | $8.21 |
| December 2013 | $4.27 | $8.34 |
| November 2013 | $4.10 | $8.05 |
| October 2013 | $4.30 | $8.50 |
| September 2013 | $4.23 | $8.43 |
| August 2013 | $3.96 | $7.94 |
| July 2013 | $4.24 | $8.57 |
| June 2013 | $4.28 | $8.71 |
| May 2013 | $5.19 | $10.68 |
| April 2013 | $5.11 | $10.51 |
| March 2013 | $5.16 | $10.68 |
| February 2013 | $5.17 | $10.82 |
DREUF
Price: $9.65
Dividend Yield: 5.42%
Forward Dividend Yield: 4.98%
Payout Ratio: 260.40%
Dividend Per Share: 0.52 USD
Earnings Per Share: 0.20 USD
P/E Ratio: 49.71
Exchange: PNK
Sector: Real Estate
Industry: REIT - Industrial
Volume: 500
Market Capitalization: 2.9 billion
Average Dividend Frequency: 13
Years Paying Dividends: 13
DGR3: 4.07%
DGR5: 2.21%
DGR10: 0.38%