DESJARDINS RI CA MF NET ZER EM - Price History
Monthly price history for DRFC.TO (DESJARDINS RI CA MF NET ZER EM )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$28.21 | CA$28.21 |
| April 2024 | CA$27.36 | CA$27.36 |
| March 2024 | CA$27.96 | CA$27.96 |
| February 2024 | CA$27.11 | CA$27.22 |
| January 2024 | CA$26.82 | CA$26.93 |
| December 2023 | CA$26.33 | CA$26.44 |
| November 2023 | CA$25.53 | CA$25.78 |
| October 2023 | CA$23.46 | CA$23.69 |
| September 2023 | CA$24.13 | CA$24.37 |
| August 2023 | CA$24.88 | CA$25.33 |
| July 2023 | CA$25.11 | CA$25.56 |
| June 2023 | CA$24.12 | CA$24.56 |
| May 2023 | CA$23.80 | CA$24.25 |
| April 2023 | CA$24.59 | CA$25.06 |
| March 2023 | CA$23.17 | CA$23.61 |
| February 2023 | CA$23.74 | CA$24.44 |
| January 2023 | CA$23.98 | CA$24.68 |
| December 2022 | CA$22.65 | CA$23.31 |
| November 2022 | CA$23.53 | CA$24.36 |
| October 2022 | CA$22.50 | CA$23.29 |
| September 2022 | CA$21.26 | CA$22.01 |
| August 2022 | CA$22.89 | CA$23.82 |
| July 2022 | CA$22.61 | CA$23.53 |
| June 2022 | CA$21.56 | CA$22.44 |
| May 2022 | CA$23.79 | CA$24.90 |
| April 2022 | CA$23.62 | CA$24.72 |
| March 2022 | CA$23.94 | CA$25.06 |
| February 2022 | CA$23.07 | CA$24.27 |
| January 2022 | CA$22.77 | CA$23.96 |
| December 2021 | CA$22.83 | CA$24.02 |
| November 2021 | CA$22.06 | CA$23.34 |
| October 2021 | CA$22.28 | CA$23.58 |
| September 2021 | CA$21.13 | CA$22.36 |
| August 2021 | CA$20.89 | CA$22.25 |
| July 2021 | CA$20.65 | CA$21.99 |
| June 2021 | CA$20.78 | CA$22.13 |
| May 2021 | CA$20.59 | CA$22.07 |
| April 2021 | CA$20.04 | CA$21.48 |
| March 2021 | CA$19.25 | CA$20.63 |
| February 2021 | CA$18.47 | CA$19.93 |
| January 2021 | CA$17.60 | CA$18.99 |
| December 2020 | CA$17.67 | CA$19.07 |
| November 2020 | CA$17.19 | CA$18.68 |
| October 2020 | CA$15.86 | CA$17.24 |
| September 2020 | CA$15.81 | CA$17.18 |
| August 2020 | CA$16.32 | CA$17.88 |
| July 2020 | CA$15.82 | CA$17.34 |
| June 2020 | CA$15.53 | CA$17.02 |
| May 2020 | CA$14.08 | CA$15.56 |
| April 2020 | CA$14.76 | CA$16.31 |
| March 2020 | CA$12.70 | CA$14.03 |
| February 2020 | CA$16.90 | CA$18.87 |
| January 2020 | CA$18.35 | CA$20.49 |
| December 2019 | CA$18.21 | CA$20.33 |
| November 2019 | CA$18.07 | CA$20.31 |
| October 2019 | CA$17.39 | CA$19.54 |
| September 2019 | CA$17.80 | CA$20 |
| August 2019 | CA$16.94 | CA$19.16 |
| July 2019 | CA$17.40 | CA$19.68 |
| June 2019 | CA$17.40 | CA$19.68 |
| May 2019 | CA$17.10 | CA$19.47 |
| April 2019 | CA$17.75 | CA$20.21 |
| March 2019 | CA$17.27 | CA$19.67 |
| February 2019 | CA$17.03 | CA$19.52 |
| January 2019 | CA$16.18 | CA$18.55 |
| December 2018 | CA$16.18 | CA$18.55 |
| November 2018 | CA$16.30 | CA$18.82 |
| October 2018 | CA$16.21 | CA$18.71 |
| September 2018 | CA$17.26 | CA$19.93 |
DRFC.TO
Price: CA$28.21
Forward Dividend Yield: 1.61%
Payout Ratio: 20.95%
Dividend Per Share: 0.45 CAD
Earnings Per Share: 2.16 CAD
P/E Ratio: 12.70
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 245.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 5.86%