Get 20% lifetime commission for referring investors to digrin.com
here.
Drillcon AB - Price History
Monthly price history for DRIL.ST (Drillcon AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK6.20 | SEK6.20 |
| April 2024 | SEK6.18 | SEK6.18 |
| March 2024 | SEK6.46 | SEK6.46 |
| February 2024 | SEK6.54 | SEK6.54 |
| January 2024 | SEK6.12 | SEK6.12 |
| December 2023 | SEK6.30 | SEK6.30 |
| November 2023 | SEK5.18 | SEK5.18 |
| October 2023 | SEK4.73 | SEK4.73 |
| September 2023 | SEK4.75 | SEK4.75 |
| August 2023 | SEK5.10 | SEK5.10 |
| July 2023 | SEK5.64 | SEK5.64 |
| June 2023 | SEK5.16 | SEK5.16 |
| May 2023 | SEK5.06 | SEK5.06 |
| April 2023 | SEK5.96 | SEK5.96 |
| March 2023 | SEK5.62 | SEK5.62 |
| February 2023 | SEK6.25 | SEK6.25 |
| January 2023 | SEK5.65 | SEK5.65 |
| December 2022 | SEK5.30 | SEK5.30 |
| November 2022 | SEK5.30 | SEK5.30 |
| October 2022 | SEK4.96 | SEK4.96 |
| September 2022 | SEK5.09 | SEK5.09 |
| August 2022 | SEK5.69 | SEK5.69 |
| July 2022 | SEK6 | SEK6 |
| June 2022 | SEK5.79 | SEK5.79 |
| May 2022 | SEK6 | SEK6 |
| April 2022 | SEK6.21 | SEK6.21 |
| March 2022 | SEK6.18 | SEK6.18 |
| February 2022 | SEK6.32 | SEK6.32 |
| January 2022 | SEK9.02 | SEK9.02 |
| December 2021 | SEK8.16 | SEK8.16 |
| November 2021 | SEK6.78 | SEK6.78 |
| October 2021 | SEK7.56 | SEK7.56 |
| September 2021 | SEK7.50 | SEK7.50 |
| August 2021 | SEK7.54 | SEK7.54 |
| July 2021 | SEK9.20 | SEK9.20 |
| June 2021 | SEK8.80 | SEK8.80 |
| May 2021 | SEK9.70 | SEK9.70 |
| April 2021 | SEK10.12 | SEK10.85 |
| March 2021 | SEK8.91 | SEK9.56 |
| February 2021 | SEK7.78 | SEK8.34 |
| January 2021 | SEK6.62 | SEK7.10 |
| December 2020 | SEK6.41 | SEK6.88 |
| November 2020 | SEK5.69 | SEK6.10 |
| October 2020 | SEK5.80 | SEK6.22 |
| September 2020 | SEK5.67 | SEK6.08 |
| August 2020 | SEK5.30 | SEK5.68 |
| July 2020 | SEK5.33 | SEK5.72 |
| June 2020 | SEK4.87 | SEK5.22 |
| May 2020 | SEK5.22 | SEK5.60 |
| April 2020 | SEK4.90 | SEK5.26 |
| March 2020 | SEK4.83 | SEK5.18 |
| February 2020 | SEK6.41 | SEK6.88 |
| January 2020 | SEK5.46 | SEK5.86 |
| December 2019 | SEK5.72 | SEK6.14 |
| November 2019 | SEK5.69 | SEK6.10 |
| October 2019 | SEK5.31 | SEK5.70 |
| September 2019 | SEK5.22 | SEK5.60 |
| August 2019 | SEK4.90 | SEK5.26 |
| July 2019 | SEK5.67 | SEK6.08 |
| June 2019 | SEK5.67 | SEK6.08 |
| May 2019 | SEK5.52 | SEK5.92 |
| April 2019 | SEK5.11 | SEK5.80 |
| March 2019 | SEK4.78 | SEK5.42 |
| February 2019 | SEK4.95 | SEK5.62 |
| January 2019 | SEK5.24 | SEK5.94 |
| December 2018 | SEK5.29 | SEK6 |
| November 2018 | SEK5.41 | SEK6.14 |
| October 2018 | SEK5.62 | SEK6.38 |
| September 2018 | SEK5.46 | SEK6.20 |
| August 2018 | SEK5.71 | SEK6.48 |
| July 2018 | SEK4.64 | SEK5.26 |
| June 2018 | SEK4.65 | SEK5.28 |
| May 2018 | SEK5.29 | SEK6 |
| April 2018 | SEK5.58 | SEK6.68 |
| March 2018 | SEK5.50 | SEK6.58 |
| February 2018 | SEK6.02 | SEK7.20 |
| January 2018 | SEK5.79 | SEK6.92 |
| December 2017 | SEK5.81 | SEK6.95 |
| November 2017 | SEK5.48 | SEK6.55 |
| October 2017 | SEK6.81 | SEK8.15 |
| September 2017 | SEK7.11 | SEK8.50 |
| August 2017 | SEK5.52 | SEK6.60 |
| July 2017 | SEK4.43 | SEK5.30 |
| June 2017 | SEK4.31 | SEK5.15 |
| May 2017 | SEK4.93 | SEK5.90 |
| April 2017 | SEK4.17 | SEK5.25 |
| March 2017 | SEK3.81 | SEK4.80 |
| February 2017 | SEK3.92 | SEK4.94 |
| January 2017 | SEK3.38 | SEK4.26 |
| December 2016 | SEK3.16 | SEK3.98 |
| November 2016 | SEK3.09 | SEK3.89 |
| October 2016 | SEK2.95 | SEK3.71 |
| September 2016 | SEK2.89 | SEK3.64 |
| August 2016 | SEK2.98 | SEK3.75 |
| July 2016 | SEK2.69 | SEK3.39 |
| June 2016 | SEK2.50 | SEK3.15 |
| May 2016 | SEK2.65 | SEK3.34 |
| April 2016 | SEK2.32 | SEK3.35 |
| March 2016 | SEK2.49 | SEK3.60 |
| February 2016 | SEK2.31 | SEK3.34 |
| January 2016 | SEK2.21 | SEK3.19 |
| December 2015 | SEK2.08 | SEK3 |
| November 2015 | SEK2.38 | SEK3.44 |
| October 2015 | SEK2.18 | SEK3.14 |
| September 2015 | SEK2.13 | SEK3.08 |
| August 2015 | SEK2.31 | SEK3.34 |
| July 2015 | SEK2.56 | SEK3.70 |
| June 2015 | SEK2.27 | SEK3.27 |
| May 2015 | SEK2.45 | SEK3.53 |
| April 2015 | SEK2.68 | SEK4.39 |
| March 2015 | SEK2.61 | SEK4.28 |
| February 2015 | SEK2.38 | SEK3.90 |
| January 2015 | SEK1.84 | SEK3.01 |
| December 2014 | SEK1.89 | SEK3.09 |
| November 2014 | SEK1.77 | SEK2.90 |
| October 2014 | SEK1.65 | SEK2.70 |
| September 2014 | SEK1.71 | SEK2.80 |
| August 2014 | SEK1.86 | SEK3.05 |
| July 2014 | SEK1.93 | SEK3.16 |
| June 2014 | SEK1.93 | SEK3.16 |
| May 2014 | SEK2 | SEK3.28 |
| April 2014 | SEK1.88 | SEK3.17 |
| March 2014 | SEK1.88 | SEK3.18 |
| February 2014 | SEK1.98 | SEK3.35 |
| January 2014 | SEK1.90 | SEK3.21 |
| December 2013 | SEK1.78 | SEK3 |
| November 2013 | SEK1.78 | SEK3 |
| October 2013 | SEK1.90 | SEK3.20 |
| September 2013 | SEK1.84 | SEK3.10 |
| August 2013 | SEK1.85 | SEK3.12 |
| July 2013 | SEK1.93 | SEK3.25 |
| June 2013 | SEK1.87 | SEK3.15 |
| May 2013 | SEK2.04 | SEK3.45 |
| April 2013 | SEK2.42 | SEK4.30 |
| March 2013 | SEK2.54 | SEK4.50 |
| February 2013 | SEK2.45 | SEK4.35 |
| January 2013 | SEK2.44 | SEK4.33 |
| December 2012 | SEK2.30 | SEK4.08 |
| November 2012 | SEK2.33 | SEK4.13 |
| October 2012 | SEK2.42 | SEK4.30 |
| September 2012 | SEK2.54 | SEK4.50 |
| August 2012 | SEK2.69 | SEK4.77 |
| July 2012 | SEK2.53 | SEK4.48 |
| June 2012 | SEK2.42 | SEK4.30 |
| May 2012 | SEK2.37 | SEK4.20 |
| April 2012 | SEK2.19 | SEK4 |
| March 2012 | SEK2.21 | SEK4.04 |
| February 2012 | SEK2.27 | SEK4.15 |
| January 2012 | SEK1.97 | SEK3.60 |
| December 2011 | SEK1.65 | SEK3.02 |
| November 2011 | SEK1.78 | SEK3.25 |
| October 2011 | SEK1.86 | SEK3.40 |
| September 2011 | SEK1.64 | SEK3 |
| August 2011 | SEK1.53 | SEK2.80 |
| July 2011 | SEK1.64 | SEK3 |
| June 2011 | SEK1.91 | SEK3.50 |
| May 2011 | SEK1.63 | SEK2.99 |
| April 2011 | SEK1.55 | SEK2.90 |
| March 2011 | SEK1.46 | SEK2.73 |
| February 2011 | SEK1.60 | SEK3 |
| January 2011 | SEK1.66 | SEK3.10 |
| December 2010 | SEK1.61 | SEK3.01 |
| November 2010 | SEK1.66 | SEK3.10 |
| October 2010 | SEK1.74 | SEK3.25 |
| September 2010 | SEK1.55 | SEK2.90 |
| August 2010 | SEK1.51 | SEK2.83 |
| July 2010 | SEK1.40 | SEK2.62 |
| June 2010 | SEK1.39 | SEK2.60 |
| May 2010 | SEK1.49 | SEK2.78 |
| April 2010 | SEK1.50 | SEK2.84 |
| March 2010 | SEK1.53 | SEK2.89 |
| February 2010 | SEK1.50 | SEK2.84 |
| January 2010 | SEK1.42 | SEK2.69 |
| December 2009 | SEK1.18 | SEK2.23 |
| November 2009 | SEK1.10 | SEK2.09 |
| October 2009 | SEK1.27 | SEK2.40 |
| September 2009 | SEK1.22 | SEK2.30 |
| August 2009 | SEK1.32 | SEK2.50 |
| July 2009 | SEK1.16 | SEK2.20 |
| June 2009 | SEK1.27 | SEK2.40 |
| May 2009 | SEK1.16 | SEK2.19 |
| April 2009 | SEK0.94 | SEK1.80 |
| March 2009 | SEK0.82 | SEK1.57 |
| February 2009 | SEK0.81 | SEK1.55 |
| January 2009 | SEK0.71 | SEK1.35 |
| December 2008 | SEK0.89 | SEK1.70 |
| November 2008 | SEK0.78 | SEK1.50 |
| October 2008 | SEK1.10 | SEK2.10 |
| September 2008 | SEK1.57 | SEK3 |
| August 2008 | SEK1.73 | SEK3.30 |
| July 2008 | SEK1.75 | SEK3.34 |
| June 2008 | SEK1.65 | SEK3.15 |
| May 2008 | SEK2.01 | SEK3.84 |
| April 2008 | SEK1.90 | SEK3.70 |
| March 2008 | SEK1.98 | SEK3.85 |
| February 2008 | SEK1.86 | SEK3.61 |
| January 2008 | SEK1.85 | SEK3.60 |
| December 2007 | SEK2.06 | SEK4 |
| November 2007 | SEK2.26 | SEK4.40 |
| October 2007 | SEK2.62 | SEK5.10 |
| September 2007 | SEK2.83 | SEK5.50 |
| August 2007 | SEK2.88 | SEK5.60 |
| July 2007 | SEK2.98 | SEK5.80 |
| June 2007 | SEK3.19 | SEK6.20 |
| May 2007 | SEK3.08 | SEK6 |
| April 2007 | SEK3.37 | SEK6.55 |
| March 2007 | SEK3.80 | SEK7.40 |
| February 2007 | SEK3.75 | SEK7.30 |
| January 2007 | SEK2.88 | SEK5.60 |
| December 2006 | SEK3.06 | SEK5.95 |
| November 2006 | SEK2.08 | SEK4.05 |
| October 2006 | SEK2.21 | SEK4.31 |
| September 2006 | SEK1.80 | SEK3.51 |
| August 2006 | SEK2.18 | SEK4.25 |
DRIL.ST
Price: SEK6.20
52 week price:
Dividend Yield: 0.04%
Earnings Per Share: 0.48 SEK
P/E Ratio: 12.92
Exchange: STO
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 276.5 million
Average Dividend Frequency: 1