DESJARDINS RI DEV EX US CA NZ E - Price History
Monthly price history for DRMD.TO (DESJARDINS RI DEV EX US CA NZ E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$28.09 | CA$28.09 |
| April 2024 | CA$27.01 | CA$27.01 |
| March 2024 | CA$27.48 | CA$27.48 |
| February 2024 | CA$26.76 | CA$26.85 |
| January 2024 | CA$25.78 | CA$25.86 |
| December 2023 | CA$25.43 | CA$25.51 |
| November 2023 | CA$24.47 | CA$24.55 |
| October 2023 | CA$23.10 | CA$23.17 |
| September 2023 | CA$23.78 | CA$23.86 |
| August 2023 | CA$24.49 | CA$24.65 |
| July 2023 | CA$24.51 | CA$24.67 |
| June 2023 | CA$24.53 | CA$24.95 |
| May 2023 | CA$23.82 | CA$24.23 |
| April 2023 | CA$24.57 | CA$24.99 |
| March 2023 | CA$22.97 | CA$23.50 |
| February 2023 | CA$23.28 | CA$23.82 |
| January 2023 | CA$23.16 | CA$23.70 |
| December 2022 | CA$22.17 | CA$22.83 |
| November 2022 | CA$20.19 | CA$20.79 |
| October 2022 | CA$19.35 | CA$19.92 |
| September 2022 | CA$19.57 | CA$20.29 |
| August 2022 | CA$20.06 | CA$20.80 |
| July 2022 | CA$20.57 | CA$21.33 |
| June 2022 | CA$19.72 | CA$20.45 |
| May 2022 | CA$21.52 | CA$22.46 |
| April 2022 | CA$21.52 | CA$22.46 |
| March 2022 | CA$22.18 | CA$23.15 |
| February 2022 | CA$22.07 | CA$23.18 |
| January 2022 | CA$23.15 | CA$24.31 |
| December 2021 | CA$24.30 | CA$25.52 |
| November 2021 | CA$23.58 | CA$24.89 |
| October 2021 | CA$23.03 | CA$24.31 |
| September 2021 | CA$23.68 | CA$25 |
| August 2021 | CA$24.09 | CA$25.56 |
| July 2021 | CA$23.52 | CA$24.95 |
| June 2021 | CA$23.31 | CA$24.73 |
| May 2021 | CA$22.52 | CA$24.02 |
| April 2021 | CA$22.78 | CA$24.30 |
| March 2021 | CA$22.03 | CA$23.50 |
| February 2021 | CA$22.07 | CA$23.67 |
| January 2021 | CA$22.26 | CA$23.87 |
| December 2020 | CA$22.12 | CA$23.72 |
| November 2020 | CA$21.63 | CA$23.32 |
| October 2020 | CA$19.30 | CA$20.81 |
| September 2020 | CA$20.19 | CA$21.90 |
| August 2020 | CA$20.10 | CA$21.80 |
DRMD.TO
Price: CA$28.09
Forward Dividend Yield: 1.22%
Payout Ratio: 22.94%
Dividend Per Share: 0.34 CAD
Earnings Per Share: 1.50 CAD
P/E Ratio: 18.05
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 75.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5