BNY Mellon New York Tax Exempt dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for BNY Mellon New York Tax Exempt (DRNYX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for DRNYX as of May 3, 2024 is 3.23%. Average dividend growth rate for stock BNY Mellon New York Tax Exempt (DRNYX) for past three years is -0.57%.
Dividend history for stock DRNYX (BNY Mellon New York Tax Exempt ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
BNY Mellon New York Tax Exempt Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0310 USD (7.27%) | 13.58 USD | 13.58 USD |
| 2024-02-29 | 2024-02-29 | 0.0289 USD (-1.03%) | 13.59 USD | 13.59 USD |
| 2024-01-31 | 2024-01-31 | 0.0292 USD (-7.59%) | 13.62 USD | 13.62 USD |
| 2023-12-30 | 2023-12-30 | 0.0316 USD (2.93%) | 13.65 USD | 13.65 USD |
| 2023-11-30 | 2023-11-30 | 0.0307 USD (-7.25%) | 13.39 USD | 13.39 USD |
| 2023-10-31 | 2023-10-31 | 0.0331 USD (12.59%) | 12.66 USD | 12.66 USD |
| 2023-09-30 | 2023-09-30 | 0.0294 USD | 12.84 USD | 12.90 USD |
| 2023-09-29 | 2023-09-29 | 0.0294 USD (-6.07%) | 12.90 USD | 12.90 USD |
| 2023-08-31 | 2023-08-31 | 0.0313 USD (0.97%) | 13.27 USD | 13.27 USD |
| 2023-07-31 | 2023-07-31 | 0.0310 USD (3.33%) | 13.46 USD | 13.46 USD |
| 2023-06-30 | 2023-06-30 | 0.0300 USD (-10.18%) | 13.46 USD | 13.46 USD |
| 2023-05-31 | 2023-05-31 | 0.0334 USD (16.78%) | 13.38 USD | 13.38 USD |
| 2023-04-29 | 2023-04-29 | 0.0286 USD | 13.25 USD | 13.47 USD |
| 2023-04-28 | 2023-04-28 | 0.0286 USD (-8.92%) | 13.47 USD | 13.47 USD |
| 2023-03-31 | 2023-03-31 | 0.0314 USD (11.74%) | 13.51 USD | 13.51 USD |
| 2023-02-28 | 2023-02-28 | 0.0281 USD (-13.54%) | 13.26 USD | 13.29 USD |
| 2023-01-31 | 2023-01-31 | 0.0325 USD (9.43%) | 13.54 USD | 13.60 USD |
| 2022-12-30 | 2022-12-30 | 0.0297 USD (-1.66%) | 13.15 USD | 13.24 USD |
| 2022-11-30 | 2022-11-30 | 0.0302 USD (-3.51%) | 13.19 USD | 13.31 USD |
| 2022-10-31 | 2022-10-31 | 0.0313 USD (3.30%) | 12.60 USD | 12.74 USD |
| 2022-09-30 | 2022-09-30 | 0.0303 USD (-7.62%) | 12.72 USD | 12.90 USD |
| 2022-08-31 | 2022-08-31 | 0.0328 USD (13.10%) | 13.21 USD | 13.42 USD |
| 2022-07-29 | 2022-07-29 | 0.0290 USD (-3.65%) | 13.51 USD | 13.76 USD |
| 2022-06-30 | 2022-06-30 | 0.0301 USD (-5.94%) | 13.18 USD | 13.46 USD |
| 2022-05-31 | 2022-05-31 | 0.0320 USD (10.73%) | 13.47 USD | 13.78 USD |
| 2022-04-29 | 2022-04-29 | 0.0289 USD (-7.37%) | 13.28 USD | 13.62 USD |
| 2022-03-31 | 2022-03-31 | 0.0312 USD (11.03%) | 13.68 USD | 14.06 USD |
| 2022-02-28 | 2022-02-28 | 0.0281 USD (-4.75%) | 14.11 USD | 14.53 USD |
| 2022-01-31 | 2022-01-31 | 0.0295 USD (0.34%) | 14.20 USD | 14.66 USD |
| 2021-12-31 | 2021-12-31 | 0.0294 USD (-4.85%) | 14.60 USD | 15.10 USD |
| 2021-12-23 | 2021-12-23 | 0.0309 USD | 14.60 USD | 15.10 USD |
| 2021-11-30 | 2021-11-30 | 0.0309 USD (7.67%) | 14.58 USD | 15.14 USD |
| 2021-10-29 | 2021-10-29 | 0.0287 USD (-4.97%) | 14.46 USD | 15.04 USD |
| 2021-09-30 | 2021-09-30 | 0.0302 USD (-6.21%) | 14.50 USD | 15.11 USD |
| 2021-08-31 | 2021-08-31 | 0.0322 USD (6.27%) | 14.61 USD | 15.26 USD |
| 2021-07-30 | 2021-07-30 | 0.0303 USD (-8.46%) | 14.67 USD | 15.36 USD |
| 2021-06-30 | 2021-06-30 | 0.0331 USD (16.14%) | 14.58 USD | 15.29 USD |
| 2021-05-28 | 2021-05-28 | 0.0285 USD (-8.95%) | 14.51 USD | 15.25 USD |
| 2021-04-30 | 2021-04-30 | 0.0313 USD (-9.80%) | 14.44 USD | 15.21 USD |
| 2021-03-31 | 2021-03-31 | 0.0347 USD (21.33%) | 14.31 USD | 15.10 USD |
| 2021-02-26 | 2021-02-26 | 0.0286 USD (-4.98%) | 14.21 USD | 15.03 USD |
| 2021-01-29 | 2021-01-29 | 0.0301 USD (-7.10%) | 14.43 USD | 15.29 USD |
| 2020-12-31 | 2020-12-31 | 0.0324 USD (1.89%) | 14.32 USD | 15.20 USD |
| 2020-11-30 | 2020-11-30 | 0.0318 USD (3.92%) | 14.19 USD | 15.10 USD |
| 2020-10-30 | 2020-10-30 | 0.0306 USD (-2.86%) | 13.97 USD | 14.89 USD |
| 2020-09-30 | 2020-09-30 | 0.0315 USD (-4.55%) | 13.99 USD | 14.95 USD |
| 2020-08-31 | 2020-08-31 | 0.0330 USD (0.61%) | 14.02 USD | 15.01 USD |
| 2020-07-31 | 2020-07-31 | 0.0328 USD (-2.38%) | 14.07 USD | 15.10 USD |
| 2020-06-30 | 2020-06-30 | 0.0336 USD (1.82%) | 13.88 USD | 14.93 USD |
| 2020-05-29 | 2020-05-29 | 0.0330 USD (0.61%) | 13.72 USD | 14.79 USD |
| 2020-04-30 | 2020-04-30 | 0.0328 USD (-5.20%) | 13.33 USD | 14.40 USD |
| 2020-03-31 | 2020-03-31 | 0.0346 USD (11.61%) | 13.59 USD | 14.72 USD |
| 2020-02-28 | 2020-02-28 | 0.0310 USD (-9.88%) | 14.21 USD | 15.42 USD |
| 2020-01-31 | 2020-01-31 | 0.0344 USD (-3.10%) | 14.01 USD | 15.24 USD |
| 2019-12-31 | 2019-12-31 | 0.0355 USD (9.57%) | 13.77 USD | 15.01 USD |
| 2019-11-29 | 2019-11-29 | 0.0324 USD (-6.63%) | 13.73 USD | 15.00 USD |
| 2019-10-31 | 2019-10-31 | 0.0347 USD (0.58%) | 13.71 USD | 15.01 USD |
| 2019-09-30 | 2019-09-30 | 0.0345 USD (2.37%) | 13.72 USD | 15.06 USD |
| 2019-08-30 | 2019-08-30 | 0.0337 USD (-10.37%) | 13.84 USD | 15.22 USD |
| 2019-07-31 | 2019-07-31 | 0.0376 USD (16.77%) | 13.60 USD | 14.99 USD |
| 2019-06-28 | 2019-06-28 | 0.0322 USD (-10.56%) | 13.49 USD | 14.91 USD |
| 2019-05-31 | 0.0360 USD (-5.26%) | 13.45 USD | 14.90 USD | |
| 2019-04-30 | 0.0380 USD (8.57%) | 13.27 USD | 14.73 USD | |
| 2019-03-29 | 0.0350 USD (6.06%) | 13.22 USD | 14.72 USD | |
| 2019-02-28 | 0.0330 USD (-10.81%) | 13.03 USD | 14.54 USD | |
| 2019-01-31 | 0.0370 USD | 12.96 USD | 14.50 USD | |
| 2018-12-31 | 0.0370 USD (2.78%) | 12.87 USD | 14.43 USD | |
| 2018-11-30 | 0.0360 USD (-7.69%) | 12.73 USD | 14.31 USD | |
| 2018-10-31 | 0.0390 USD (18.18%) | 12.65 USD | 14.26 USD | |
| 2018-09-28 | 0.0330 USD (-8.33%) | 12.73 USD | 14.39 USD | |
| 2018-08-31 | 0.0360 USD (-5.26%) | 12.84 USD | 14.54 USD | |
| 2018-07-31 | 0.0380 USD (8.57%) | 12.82 USD | 14.56 USD | |
| 2018-06-29 | 0.0350 USD (-5.41%) | 12.81 USD | 14.58 USD | |
| 2018-05-31 | 0.0370 USD (-5.13%) | 12.78 USD | 14.59 USD | |
| 2018-04-30 | 0.0390 USD (8.33%) | 12.63 USD | 14.45 USD | |
| 2018-03-29 | 0.0360 USD (5.88%) | 12.69 USD | 14.56 USD | |
| 2018-02-28 | 0.0340 USD (-15%) | 12.66 USD | 14.57 USD | |
| 2018-01-31 | 0.0400 USD (17.65%) | 12.74 USD | 14.69 USD | |
| 2017-12-29 | 0.0340 USD (-2.86%) | 12.85 USD | 14.86 USD | |
| 2017-11-30 | 0.0350 USD (-7.89%) | 12.72 USD | 14.75 USD | |
| 2017-10-31 | 0.0380 USD (11.76%) | 12.81 USD | 14.88 USD | |
| 2017-09-29 | 0.0340 USD (-8.11%) | 12.79 USD | 14.90 USD | |
| 2017-08-31 | 0.0370 USD (-2.63%) | 12.84 USD | 14.99 USD | |
| 2017-07-31 | 0.0380 USD (2.70%) | 12.75 USD | 14.92 USD | |
| 2017-06-30 | 0.0370 USD (-9.76%) | 12.67 USD | 14.87 USD | |
| 2017-05-31 | 0.0410 USD (17.14%) | 12.69 USD | 14.93 USD | |
| 2017-04-28 | 0.0350 USD (-10.26%) | 12.50 USD | 14.74 USD | |
| 2017-03-31 | 0.0390 USD (11.43%) | 12.42 USD | 14.68 USD | |
| 2017-02-28 | 0.0350 USD (-12.50%) | 12.37 USD | 14.67 USD | |
| 2017-01-31 | 0.0400 USD (8.11%) | 12.29 USD | 14.61 USD | |
| 2016-12-30 | 0.0370 USD | 12.22 USD | 14.56 USD | |
| 2016-11-30 | 0.0370 USD (-2.63%) | 12.10 USD | 14.45 USD | |
| 2016-10-31 | 0.0380 USD (2.70%) | 12.57 USD | 15.05 USD | |
| 2016-09-30 | 0.0370 USD (-7.50%) | 12.71 USD | 15.26 USD | |
| 2016-08-31 | 0.0400 USD (8.11%) | 12.77 USD | 15.37 USD | |
| 2016-07-29 | 0.0370 USD (-2.63%) | 12.74 USD | 15.38 USD | |
| 2016-06-30 | 0.0380 USD (-7.32%) | 12.78 USD | 15.46 USD | |
| 2016-05-31 | 0.0410 USD (7.89%) | 12.57 USD | 15.24 USD | |
| 2016-04-29 | 0.0380 USD (-7.32%) | 12.52 USD | 15.23 USD | |
| 2016-03-31 | 0.0410 USD | 12.42 USD | 15.14 USD | |
| 2016-02-29 | 0.0410 USD (7.89%) | 12.35 USD | 15.10 USD | |
| 2016-01-29 | 0.0380 USD (-5%) | 12.35 USD | 15.14 USD | |
| 2015-12-31 | 0.0400 USD (2.56%) | 12.22 USD | 15.02 USD | |
| 2015-11-30 | 0.0390 USD | 12.11 USD | 14.92 USD | |
| 2015-10-30 | 0.0390 USD (-2.50%) | 12.05 USD | 14.88 USD | |
| 2015-09-30 | 0.0400 USD (-4.76%) | 11.99 USD | 14.85 USD | |
| 2015-08-31 | 0.0420 USD | 11.93 USD | 14.81 USD | |
| 2015-07-31 | 0.0420 USD (-2.33%) | 11.88 USD | 14.80 USD | |
| 2015-06-30 | 0.0430 USD (7.50%) | 11.78 USD | 14.71 USD | |
| 2015-05-29 | 0.0400 USD (-2.44%) | 11.81 USD | 14.79 USD | |
| 2015-04-30 | 0.0410 USD (-6.82%) | 11.84 USD | 14.87 USD | |
| 2015-03-31 | 0.0440 USD (15.79%) | 11.91 USD | 15.00 USD | |
| 2015-02-27 | 0.0380 USD (-9.52%) | 11.87 USD | 15.00 USD | |
| 2015-01-30 | 0.0420 USD (-8.70%) | 12.01 USD | 15.21 USD | |
| 2014-12-31 | 0.0460 USD (21.05%) | 11.80 USD | 14.98 USD | |
| 2014-11-28 | 0.0380 USD (-11.63%) | 11.71 USD | 14.92 USD | |
| 2014-10-31 | 0.0430 USD (4.88%) | 11.71 USD | 14.95 USD | |
| 2014-09-30 | 0.0410 USD (-4.65%) | 11.63 USD | 14.89 USD | |
| 2014-08-29 | 0.0430 USD | 11.62 USD | 14.92 USD | |
| 2014-07-31 | 0.0430 USD | 11.47 USD | 14.78 USD | |
| 2014-06-30 | 0.0430 USD (-4.44%) | 11.46 USD | 14.81 USD | |
| 2014-05-30 | 0.0450 USD (2.27%) | 11.48 USD | 14.87 USD | |
| 2014-04-30 | 0.0440 USD (-4.35%) | 11.31 USD | 14.70 USD | |
| 2014-03-31 | 0.0460 USD (9.52%) | 11.16 USD | 14.55 USD | |
| 2014-02-28 | 0.0420 USD (-12.50%) | 11.15 USD | 14.58 USD | |
| 2014-01-31 | 0.0480 USD (2.13%) | 11.02 USD | 14.45 USD | |
| 2013-12-31 | 0.0470 USD (2.17%) | 10.82 USD | 14.24 USD | |
| 2013-11-29 | 0.0460 USD (-4.17%) | 10.90 USD | 14.39 USD | |
| 2013-10-31 | 0.0480 USD (2.13%) | 10.95 USD | 14.50 USD | |
| 2013-09-30 | 0.0470 USD (-2.08%) | 10.88 USD | 14.45 USD | |
| 2013-08-30 | 0.0480 USD (2.13%) | 10.68 USD | 14.23 USD | |
| 2013-07-31 | 0.0470 USD (2.17%) | 10.90 USD | 14.58 USD | |
| 2013-06-28 | 0.0460 USD | 11.01 USD | 14.78 USD | |
| 2013-05-31 | 0.0460 USD (4.55%) | 11.37 USD | 15.30 USD | |
| 2013-04-30 | 0.0440 USD (-2.22%) | 11.50 USD | 15.52 USD | |
| 2013-03-28 | 0.0450 USD (12.50%) | 11.38 USD | 15.41 USD | |
| 2013-02-28 | 0.0400 USD (-9.09%) | 11.46 USD | 15.56 USD | |
| 2013-01-31 | 0.0440 USD (-4.35%) | 11.42 USD | 15.55 USD | |
| 2012-12-31 | 0.0460 USD (346.60%) | 11.35 USD | 15.50 USD | |
| 2012-12-13 | 2012-12-13 | 0.0103 USD (-76.59%) | 11.35 USD | 15.50 USD |
| 2012-11-30 | 0.0440 USD (-4.35%) | 11.56 USD | 15.84 USD | |
| 2012-10-31 | 0.0460 USD | 11.36 USD | 15.61 USD | |
| 2012-09-28 | 0.0460 USD | 11.35 USD | 15.64 USD | |
| 2012-08-31 | 0.0460 USD | 11.28 USD | 15.59 USD | |
| 2012-07-31 | 0.0460 USD (2.22%) | 11.27 USD | 15.62 USD | |
| 2012-06-29 | 0.0450 USD (-6.25%) | 11.09 USD | 15.42 USD | |
| 2012-05-31 | 0.0480 USD (4.35%) | 11.09 USD | 15.47 USD | |
| 2012-04-30 | 0.0460 USD (-2.13%) | 11.00 USD | 15.38 USD | |
| 2012-03-30 | 0.0470 USD (6.82%) | 10.88 USD | 15.26 USD | |
| 2012-02-29 | 0.0440 USD (-6.38%) | 10.98 USD | 15.45 USD | |
| 2012-01-31 | 0.0470 USD (2.17%) | 10.97 USD | 15.48 USD | |
| 2011-12-30 | 0.0460 USD | 10.67 USD | 15.11 USD | |
| 2011-11-30 | 0.0460 USD (-4.17%) | 10.47 USD | 14.87 USD | |
| 2011-10-31 | 0.0480 USD (2.13%) | 10.43 USD | 14.85 USD | |
| 2011-09-30 | 0.0470 USD (-2.08%) | 10.47 USD | 14.96 USD | |
| 2011-08-31 | 0.0480 USD (-2.04%) | 10.35 USD | 14.83 USD | |
| 2011-07-29 | 0.0490 USD (4.26%) | 10.20 USD | 14.67 USD | |
| 2011-06-30 | 0.0470 USD (-4.08%) | 10.10 USD | 14.58 USD | |
| 2011-05-31 | 0.0490 USD (2.08%) | 10.07 USD | 14.57 USD | |
| 2011-04-29 | 0.0480 USD (-4%) | 9.89 USD | 14.37 USD | |
| 2011-03-31 | 0.0500 USD (11.11%) | 9.72 USD | 14.17 USD | |
| 2011-02-28 | 0.0450 USD (-10%) | 9.75 USD | 14.26 USD | |
| 2011-01-31 | 0.0500 USD (2.04%) | 9.62 USD | 14.11 USD | |
| 2010-12-31 | 0.0490 USD (4.26%) | 9.71 USD | 14.30 USD | |
| 2010-11-30 | 0.0470 USD (-2.08%) | 9.92 USD | 14.65 USD | |
| 2010-10-29 | 0.0480 USD (2.13%) | 10.16 USD | 15.06 USD | |
| 2010-09-30 | 0.0470 USD (-2.08%) | 10.20 USD | 15.16 USD | |
| 2010-08-31 | 0.0480 USD | 10.20 USD | 15.22 USD | |
| 2010-07-30 | 0.0480 USD (2.13%) | 9.97 USD | 14.91 USD | |
| 2010-06-30 | 0.0470 USD (-4.08%) | 9.84 USD | 14.77 USD | |
| 2010-05-28 | 0.0490 USD | 9.85 USD | 14.84 USD | |
| 2010-03-31 | 0.0490 USD (8.89%) | 9.68 USD | 14.63 USD | |
| 2010-02-26 | 0.0450 USD (-10%) | 9.70 USD | 14.71 USD | |
| 2010-01-29 | 0.0500 USD (2.04%) | 9.61 USD | 14.61 USD | |
| 2009-12-31 | 0.0490 USD | 9.57 USD | 14.60 USD | |
| 2009-11-30 | 0.0490 USD (4.26%) | 9.52 USD | 14.58 USD | |
| 2009-10-30 | 0.0470 USD | 9.45 USD | 14.51 USD | |
| 2009-09-30 | 0.0470 USD (-2.08%) | 9.68 USD | 14.92 USD | |
| 2009-08-31 | 0.0480 USD (-2.04%) | 9.32 USD | 14.41 USD | |
| 2009-07-31 | 0.0490 USD (-2%) | 9.15 USD | 14.19 USD | |
| 2009-06-30 | 0.0500 USD (13.64%) | 9.01 USD | 14.02 USD | |
| 2009-05-29 | 0.0440 USD (-8.33%) | 9.08 USD | 14.18 USD | |
| 2009-04-30 | 0.0480 USD (-5.88%) | 8.94 USD | 14.01 USD | |
| 2009-03-31 | 0.0510 USD (15.91%) | 8.76 USD | 13.78 USD | |
| 2009-02-27 | 0.0440 USD (-8.33%) | 8.79 USD | 13.88 USD | |
| 2009-01-30 | 0.0480 USD (-9.43%) | 8.75 USD | 13.85 USD | |
| 2008-12-31 | 0.0530 USD (227.16%) | 8.43 USD | 13.39 USD | |
| 2008-12-11 | 2008-12-11 | 0.0162 USD (-64%) | 8.43 USD | 13.39 USD |
| 2008-11-28 | 0.0450 USD (-6.25%) | 8.34 USD | 13.32 USD | |
| 2008-10-31 | 0.0480 USD (-4%) | 8.33 USD | 13.35 USD | |
| 2008-09-30 | 0.0500 USD (11.11%) | 8.44 USD | 13.58 USD | |
| 2008-08-29 | 0.0450 USD (-6.25%) | 8.88 USD | 14.34 USD | |
| 2008-07-31 | 0.0480 USD | 8.79 USD | 14.23 USD | |
| 2008-06-30 | 0.0480 USD (2.13%) | 8.77 USD | 14.25 USD | |
| 2008-05-30 | 0.0470 USD (2.17%) | 8.86 USD | 14.44 USD | |
| 2008-04-30 | 0.0460 USD (-6.12%) | 8.80 USD | 14.40 USD | |
| 2008-03-31 | 0.0490 USD (6.52%) | 8.72 USD | 14.30 USD | |
| 2008-02-29 | 0.0460 USD (-4.17%) | 8.47 USD | 13.94 USD | |
| 2008-01-31 | 0.0480 USD | 8.88 USD | 14.67 USD | |
| 2007-12-31 | 0.0480 USD (54.84%) | 8.79 USD | 14.57 USD | |
| 2007-12-13 | 2007-12-13 | 0.0310 USD (-34.04%) | 8.79 USD | 14.57 USD |
| 2007-11-30 | 0.0470 USD (-9.62%) | 8.78 USD | 14.63 USD | |
| 2007-10-31 | 0.0520 USD (18.18%) | 8.73 USD | 14.59 USD | |
| 2007-09-28 | 0.0440 USD (-10.20%) | 8.69 USD | 14.58 USD | |
| 2007-08-31 | 0.0490 USD (-2%) | 8.58 USD | 14.43 USD | |
| 2007-07-31 | 0.0500 USD (8.70%) | 8.62 USD | 14.56 USD | |
| 2007-06-29 | 0.0460 USD (-6.12%) | 8.56 USD | 14.51 USD | |
| 2007-05-31 | 0.0490 USD | 8.61 USD | 14.64 USD | |
| 2007-04-30 | 0.0490 USD (2.08%) | 8.67 USD | 14.78 USD | |
| 2007-03-30 | 0.0480 USD (6.67%) | 8.64 USD | 14.78 USD | |
| 2007-02-28 | 0.0450 USD (-15.09%) | 8.67 USD | 14.89 USD | |
| 2007-01-31 | 0.0530 USD (15.22%) | 8.56 USD | 14.74 USD | |
| 2006-12-29 | 0.0460 USD (576.47%) | 8.59 USD | 14.84 USD | |
| 2006-12-15 | 2006-12-15 | 0.0068 USD (-85.53%) | 8.59 USD | 14.84 USD |
| 2006-11-30 | 0.0470 USD (-6%) | 8.63 USD | 14.97 USD | |
| 2006-10-31 | 0.0500 USD (8.70%) | 8.55 USD | 14.88 USD | |
| 2006-09-29 | 0.0460 USD (-6.12%) | 8.50 USD | 14.83 USD | |
| 2006-08-31 | 0.0490 USD | 8.44 USD | 14.77 USD | |
| 2006-07-31 | 0.0490 USD (2.08%) | 8.31 USD | 14.60 USD | |
| 2006-06-30 | 0.0480 USD (-9.43%) | 8.21 USD | 14.47 USD | |
| 2006-05-31 | 0.0530 USD (17.78%) | 8.24 USD | 14.58 USD | |
| 2006-04-28 | 0.0450 USD (-11.76%) | 8.20 USD | 14.56 USD | |
| 2006-03-31 | 0.0510 USD (10.87%) | 8.22 USD | 14.63 USD | |
| 2006-02-28 | 0.0460 USD (-13.21%) | 8.29 USD | 14.81 USD | |
| 2006-01-31 | 0.0530 USD (34.52%) | 8.22 USD | 14.74 USD | |
| 2005-12-16 | 2005-12-16 | 0.0394 USD (-19.59%) | 8.16 USD | 14.68 USD |
| 2005-11-30 | 0.0490 USD (-2%) | 8.11 USD | 14.68 USD | |
| 2005-10-31 | 0.0500 USD (2.04%) | 8.08 USD | 14.68 USD | |
| 2005-09-30 | 0.0490 USD (-7.55%) | 8.15 USD | 14.85 USD | |
| 2005-08-31 | 0.0530 USD (10.42%) | 8.22 USD | 15.03 USD | |
| 2005-07-29 | 0.0480 USD (-2.04%) | 8.13 USD | 14.91 USD | |
| 2005-06-30 | 0.0490 USD (-7.55%) | 8.19 USD | 15.07 USD | |
| 2005-05-31 | 0.0530 USD (10.42%) | 8.13 USD | 15.02 USD | |
| 2005-04-29 | 0.0480 USD (-7.69%) | 8.06 USD | 14.93 USD | |
| 2005-03-31 | 0.0520 USD (10.64%) | 7.93 USD | 14.74 USD | |
| 2005-02-28 | 0.0470 USD (-11.32%) | 8.00 USD | 14.93 USD | |
| 2005-01-31 | 0.0530 USD (1.92%) | 8.04 USD | 15.04 USD | |
| 2004-12-31 | 0.0520 USD (-3.70%) | 7.96 USD | 14.95 USD | |
| 2004-11-30 | 0.0540 USD (12.50%) | 7.86 USD | 14.82 USD | |
| 2004-10-29 | 0.0480 USD (-5.88%) | 7.95 USD | 15.03 USD | |
| 2004-09-30 | 0.0510 USD (-7.27%) | 7.89 USD | 14.98 USD | |
| 2004-08-31 | 0.0550 USD (5.77%) | 7.86 USD | 14.96 USD | |
| 2004-07-30 | 0.0520 USD (-10.34%) | 7.71 USD | 14.74 USD | |
| 2004-06-30 | 0.0580 USD (16%) | 7.62 USD | 14.62 USD | |
| 2004-05-28 | 0.0500 USD (-1.96%) | 7.59 USD | 14.62 USD | |
| 2004-04-30 | 0.0510 USD (-8.93%) | 7.61 USD | 14.70 USD | |
| 2004-03-31 | 0.0560 USD (16.67%) | 7.81 USD | 15.14 USD | |
| 2004-02-27 | 0.0480 USD (-9.43%) | 7.86 USD | 15.29 USD | |
| 2004-01-30 | 0.0530 USD (-8.62%) | 7.72 USD | 15.08 USD | |
| 2003-12-31 | 0.0580 USD (-0.17%) | 7.70 USD | 15.08 USD | |
| 2003-12-05 | 2003-12-05 | 0.0581 USD (21.04%) | 7.70 USD | 15.08 USD |
| 2003-11-28 | 0.0480 USD (-9.43%) | 7.64 USD | 15.09 USD | |
| 2003-10-31 | 0.0530 USD (-3.64%) | 7.56 USD | 14.99 USD | |
| 2003-09-30 | 0.0550 USD (7.84%) | 7.60 USD | 15.13 USD | |
| 2003-08-29 | 0.0510 USD (-7.27%) | 7.41 USD | 14.80 USD | |
| 2003-07-31 | 0.0550 USD (-3.51%) | 7.34 USD | 14.70 USD | |
| 2003-06-30 | 0.0570 USD (5.56%) | 7.64 USD | 15.37 USD | |
| 2003-05-30 | 0.0540 USD (-1.82%) | 7.71 USD | 15.57 USD | |
| 2003-04-30 | 0.0550 USD (-5.17%) | 7.55 USD | 15.30 USD | |
| 2003-03-31 | 0.0580 USD (13.73%) | 7.48 USD | 15.21 USD | |
| 2003-02-28 | 0.0510 USD (-13.56%) | 7.51 USD | 15.33 USD | |
| 2003-01-31 | 0.0590 USD (-3.28%) | 7.39 USD | 15.13 USD | |
| 2002-12-31 | 0.0610 USD (-60.90%) | 7.43 USD | 15.27 USD | |
| 2002-12-06 | 2002-12-06 | 0.1560 USD (178.57%) | 7.43 USD | 15.27 USD |
| 2002-11-29 | 0.0560 USD (5500%) | 7.25 USD | 15.12 USD | |
| 2002-10-31 | 0.0010 USD (-98.31%) | 7.29 USD | 15.27 USD | |
| 2002-09-30 | 0.0590 USD (3.51%) | 7.48 USD | 15.65 USD | |
| 2002-08-30 | 0.0570 USD (-12.31%) | 7.30 USD | 15.34 USD | |
| 2002-07-31 | 0.0650 USD (6400%) | 7.22 USD | 15.22 USD | |
| 2002-06-28 | 0.0010 USD (-98.36%) | 7.13 USD | 15.10 USD | |
| 2002-05-31 | 0.0610 USD (-6.15%) | 7.09 USD | 15.02 USD | |
| 2002-04-30 | 0.0650 USD (18.18%) | 7.05 USD | 15.00 USD | |
| 2002-03-28 | 0.0550 USD | 6.94 USD | 14.82 USD | |
| 2002-02-28 | 0.0550 USD (-12.70%) | 7.06 USD | 15.14 USD | |
| 2002-01-31 | 0.0630 USD (1.61%) | 6.97 USD | 15.00 USD | |
| 2001-12-31 | 0.0620 USD (44.86%) | 6.86 USD | 14.83 USD | |
| 2001-12-07 | 2001-12-07 | 0.0428 USD (-27.46%) | 6.86 USD | 14.83 USD |
| 2001-11-30 | 0.0590 USD (-9.23%) | 6.92 USD | 15.07 USD | |
| 2001-10-31 | 0.0650 USD (16.07%) | 7.00 USD | 15.29 USD | |
| 2001-09-28 | 0.0560 USD (-9.68%) | 6.94 USD | 15.23 USD | |
| 2001-08-31 | 0.0620 USD (-4.62%) | 7.00 USD | 15.42 USD | |
| 2001-07-31 | 0.0650 USD (12.07%) | 6.87 USD | 15.19 USD | |
| 2001-06-29 | 0.0580 USD (-7.94%) | 6.77 USD | 15.03 USD | |
| 2001-05-31 | 0.0630 USD (1.61%) | 6.71 USD | 14.96 USD | |
| 2001-04-30 | 0.0620 USD (1.64%) | 6.63 USD | 14.85 USD | |
| 2001-03-30 | 0.0610 USD (7.02%) | 6.72 USD | 15.10 USD | |
| 2001-02-28 | 0.0570 USD (-13.64%) | 6.65 USD | 15.01 USD | |
| 2001-01-31 | 0.0660 USD (15.79%) | 6.63 USD | 15.02 USD | |
| 2000-12-29 | 0.0570 USD (6233.33%) | 6.56 USD | 14.93 USD | |
| 2000-12-07 | 2000-12-07 | 0.0009 USD (-98.50%) | 6.56 USD | 14.93 USD |
| 2000-11-30 | 0.0600 USD (-4.76%) | 6.39 USD | 14.61 USD | |
| 2000-10-31 | 0.0630 USD (12.50%) | 6.35 USD | 14.58 USD | |
| 2000-09-29 | 0.0560 USD (-8.20%) | 6.29 USD | 14.49 USD | |
| 2000-08-31 | 0.0610 USD (1.67%) | 6.32 USD | 14.63 USD | |
| 2000-07-31 | 0.0600 USD (1.69%) | 6.23 USD | 14.48 USD | |
| 2000-06-30 | 0.0590 USD (-6.35%) | 6.15 USD | 14.34 USD | |
| 2000-05-31 | 0.0630 USD (14.55%) | 5.99 USD | 14.03 USD | |
| 2000-04-28 | 0.0550 USD (-9.84%) | 6.03 USD | 14.19 USD | |
| 2000-03-31 | 0.0610 USD (5.17%) | 6.07 USD | 14.33 USD | |
| 2000-02-29 | 0.0580 USD (-4.92%) | 5.95 USD | 14.11 USD | |
| 2000-01-31 | 0.0610 USD | 5.86 USD | 13.97 USD | |
| 1999-12-31 | 0.0610 USD (-3.17%) | 5.90 USD | 14.12 USD | |
| 1999-11-30 | 0.0630 USD (10.53%) | 5.95 USD | 14.43 USD | |
| 1999-10-29 | 0.0570 USD (-3.39%) | 5.88 USD | 14.33 USD | |
| 1999-09-30 | 0.0590 USD (-9.23%) | 5.97 USD | 14.60 USD | |
| 1999-08-31 | 0.0650 USD (8.33%) | 5.99 USD | 14.70 USD | |
| 1999-07-30 | 0.0600 USD (-10.45%) | 6.05 USD | 14.92 USD | |
| 1999-06-30 | 0.0670 USD (19.64%) | 6.03 USD | 14.93 USD | |
| 1999-05-28 | 0.0560 USD (-8.20%) | 6.14 USD | 15.27 USD | |
| 1999-04-30 | 0.0610 USD (-10.29%) | 6.19 USD | 15.46 USD | |
| 1999-03-31 | 0.0680 USD (19.30%) | 6.16 USD | 15.45 USD | |
| 1999-02-26 | 0.0570 USD (-1.72%) | 6.17 USD | 15.54 USD | |
| 1999-01-29 | 0.0580 USD (-7.94%) | 6.20 USD | 15.66 USD | |
| 1998-12-31 | 0.0630 USD | 6.13 USD | 15.56 USD | |
| 1998-11-30 | 0.0630 USD (3.28%) | 6.10 USD | 15.68 USD | |
| 1998-10-30 | 0.0610 USD | 6.09 USD | 15.70 USD | |
| 1998-09-30 | 0.0610 USD (-3.17%) | 6.10 USD | 15.80 USD | |
| 1998-08-31 | 0.0630 USD | 6.02 USD | 15.66 USD | |
| 1998-07-31 | 0.0630 USD (-3.08%) | 5.92 USD | 15.46 USD | |
| 1998-06-30 | 0.0650 USD (10.17%) | 5.91 USD | 15.48 USD | |
| 1998-05-29 | 0.0590 USD (-3.28%) | 5.87 USD | 15.46 USD | |
| 1998-04-30 | 0.0610 USD (-7.58%) | 5.78 USD | 15.26 USD | |
| 1998-03-31 | 0.0660 USD (13.79%) | 5.82 USD | 15.43 USD | |
| 1998-02-27 | 0.0580 USD (-4.92%) | 5.82 USD | 15.50 USD | |
| 1998-01-30 | 0.0610 USD (-7.58%) | 5.81 USD | 15.53 USD | |
| 1997-12-31 | 0.0660 USD (17.86%) | 5.75 USD | 15.43 USD | |
| 1997-11-28 | 0.0560 USD (-12.50%) | 5.66 USD | 15.41 USD | |
| 1997-10-31 | 0.0640 USD (-3.03%) | 5.64 USD | 15.39 USD | |
| 1997-09-30 | 0.0660 USD (8.20%) | 5.61 USD | 15.37 USD | |
| 1997-08-29 | 0.0610 USD (-3.17%) | 5.54 USD | 15.26 USD | |
| 1997-07-31 | 0.0630 USD (-1.56%) | 5.61 USD | 15.50 USD | |
| 1997-06-30 | 0.0640 USD (3.23%) | 5.43 USD | 15.07 USD | |
| 1997-05-30 | 0.0620 USD | 5.37 USD | 14.97 USD | |
| 1997-04-30 | 0.0620 USD (-3.13%) | 5.28 USD | 14.78 USD | |
| 1997-03-31 | 0.0640 USD (10.34%) | 5.23 USD | 14.69 USD | |
| 1997-02-28 | 0.0580 USD (-10.77%) | 5.30 USD | 14.97 USD | |
| 1997-01-31 | 0.0650 USD (-2.99%) | 5.25 USD | 14.89 USD | |
| 1996-12-31 | 0.0670 USD (11.67%) | 5.27 USD | 14.99 USD | |
| 1996-11-29 | 0.0600 USD (-7.69%) | 5.31 USD | 15.25 USD | |
| 1996-10-31 | 0.0650 USD (1.56%) | 5.20 USD | 15.01 USD | |
| 1996-09-30 | 0.0640 USD (1.59%) | 5.15 USD | 14.93 USD | |
| 1996-08-30 | 0.0630 USD (-8.70%) | 5.06 USD | 14.73 USD | |
| 1996-07-31 | 0.0690 USD (16.95%) | 5.09 USD | 14.88 USD | |
| 1996-06-28 | 0.0590 USD (-9.23%) | 5.03 USD | 14.77 USD | |
| 1996-05-31 | 0.0650 USD (-2.99%) | 4.96 USD | 14.64 USD | |
| 1996-04-30 | 0.0670 USD (9.84%) | 4.98 USD | 14.75 USD | |
| 1996-03-29 | 0.0610 USD (-1.61%) | 5.01 USD | 14.91 USD | |
| 1996-02-29 | 0.0620 USD (-12.68%) | 5.12 USD | 15.29 USD | |
| 1996-01-31 | 0.0710 USD (12.70%) | 5.16 USD | 15.49 USD | |
| 1995-12-29 | 0.0630 USD (-4.55%) | 5.14 USD | 15.48 USD | |
| 1995-11-30 | 0.0660 USD (-4.35%) | 5.11 USD | 15.45 USD | |
| 1995-10-31 | 0.0690 USD (9.52%) | 5.00 USD | 15.19 USD | |
| 1995-09-29 | 0.0630 USD (-5.97%) | 4.92 USD | 15.03 USD | |
| 1995-08-31 | 0.0670 USD (-2.90%) | 4.90 USD | 15.01 USD | |
| 1995-07-31 | 0.0690 USD (2.99%) | 4.84 USD | 14.91 USD | |
| 1995-06-30 | 0.0670 USD (-8.22%) | 4.81 USD | 14.88 USD | |
| 1995-05-31 | 0.0730 USD (17.74%) | 4.89 USD | 15.19 USD | |
| 1995-04-28 | 0.0620 USD (-10.14%) | 4.73 USD | 14.76 USD | |
| 1995-03-31 | 0.0690 USD (7.81%) | 4.72 USD | 14.81 USD | |
| 1995-02-28 | 0.0640 USD (-11.11%) | 4.68 USD | 14.74 USD | |
| 1995-01-31 | 0.0720 USD (5.88%) | 4.53 USD | 14.35 USD | |
| 1994-12-30 | 0.0680 USD (-1.45%) | 4.43 USD | 14.09 USD | |
| 1994-11-30 | 0.0690 USD (-5.48%) | 4.36 USD | 13.92 USD | |
| 1994-10-31 | 0.0730 USD (4.29%) | 4.46 USD | 14.33 USD | |
| 1994-09-30 | 0.0700 USD (-10.26%) | 4.55 USD | 14.69 USD | |
| 1994-08-31 | 0.0780 USD (13.04%) | 4.64 USD | 15.05 USD | |
| 1994-07-29 | 0.0690 USD (-1.43%) | 4.62 USD | 15.07 USD | |
| 1994-06-30 | 0.0700 USD (-5.41%) | 4.55 USD | 14.90 USD | |
| 1994-05-31 | 0.0740 USD (8.82%) | 4.58 USD | 15.06 USD | |
| 1994-04-29 | 0.0680 USD (-9.33%) | 4.53 USD | 14.98 USD | |
| 1994-03-31 | 0.0750 USD (10.29%) | 4.53 USD | 15.05 USD | |
| 1994-02-28 | 0.0680 USD (-8.11%) | 4.73 USD | 15.81 USD | |
| 1994-01-31 | 0.0740 USD (1.37%) | 4.85 USD | 16.25 USD | |
| 1993-12-31 | 0.0730 USD (-6.41%) | 4.79 USD | 16.15 USD | |
| 1993-11-30 | 0.0780 USD (9.86%) | 4.81 USD | 16.29 USD | |
| 1993-10-29 | 0.0710 USD (-4.05%) | 4.88 USD | 16.58 USD | |
| 1993-09-30 | 0.0740 USD (-5.13%) | 4.86 USD | 16.60 USD | |
| 1993-08-31 | 0.0780 USD (6.85%) | 4.80 USD | 16.48 USD | |
| 1993-07-30 | 0.0730 USD (-9.88%) | 4.70 USD | 16.19 USD | |
| 1993-06-30 | 0.0810 USD (15.71%) | 4.70 USD | 16.27 USD | |
| 1993-05-28 | 0.0700 USD (-6.67%) | 4.62 USD | 16.06 USD | |
| 1993-04-30 | 0.0750 USD (-10.71%) | 4.58 USD | 16.02 USD | |
| 1993-03-31 | 0.0840 USD (18.31%) | 4.53 USD | 15.91 USD | |
| 1993-02-26 | 0.0710 USD (-5.33%) | 4.58 USD | 16.16 USD | |
| 1993-01-29 | 0.0750 USD (-5.06%) | 4.41 USD | 15.63 USD | |
| 1992-12-31 | 0.0790 USD | 4.35 USD | 15.51 USD | |
| 1992-11-30 | 0.0790 USD | 4.30 USD | 15.40 USD | |
| 1992-10-30 | 0.0790 USD (-1.25%) | 4.26 USD | 15.35 USD | |
| 1992-09-30 | 0.0800 USD (-4.76%) | 4.34 USD | 15.69 USD | |
| 1992-08-31 | 0.0840 USD (-1.18%) | 4.32 USD | 15.72 USD | |
| 1992-07-31 | 0.0850 USD (-3.41%) | 4.38 USD | 16.03 USD | |
| 1992-06-30 | 0.0880 USD (11.39%) | 4.24 USD | 15.59 USD | |
| 1992-05-29 | 0.0790 USD (-2.47%) | 4.16 USD | 15.36 USD | |
| 1992-04-30 | 0.0810 USD (-5.81%) | 4.10 USD | 15.22 USD | |
| 1992-03-31 | 0.0860 USD (11.69%) | 4.06 USD | 15.17 USD | |
| 1992-02-28 | 0.0770 USD (-10.47%) | 4.05 USD | 15.22 USD | |
| 1992-01-31 | 0.0860 USD (-2.27%) | 4.04 USD | 15.25 USD | |
| 1991-12-31 | 0.0880 USD (10%) | 4.06 USD | 15.40 USD | |
| 1991-11-29 | 0.0800 USD (-6.98%) | 3.98 USD | 15.20 USD | |
| 1991-10-31 | 0.0860 USD (-1.15%) | 3.97 USD | 15.23 USD | |
| 1991-09-30 | 0.0870 USD (3.57%) | 3.93 USD | 15.18 USD | |
| 1991-08-30 | 0.0840 USD (-9.68%) | 3.88 USD | 15.05 USD | |
| 1991-07-31 | 0.0930 USD (16.25%) | 3.83 USD | 14.94 USD | |
| 1991-06-28 | 0.0800 USD (-9.09%) | 3.77 USD | 14.81 USD | |
| 1991-05-31 | 0.0880 USD (-6.38%) | 3.77 USD | 14.89 USD | |
| 1991-04-30 | 0.0940 USD (17.50%) | 3.74 USD | 14.86 USD | |
| 1991-03-28 | 0.0800 USD | 3.69 USD | 14.76 USD | |
| 1991-02-28 | 0.0800 USD (-10.11%) | 3.68 USD | 14.79 USD | |
| 1991-01-31 | 0.0890 USD (2.30%) | 3.66 USD | 14.78 USD | |
| 1990-12-31 | 0.0870 USD (2.35%) | 3.61 USD | 14.67 USD | |
| 1990-11-30 | 0.0850 USD (-9.57%) | 3.59 USD | 14.70 USD | |
| 1990-10-31 | 0.0940 USD (17.50%) | 3.52 USD | 14.47 USD | |
| 1990-09-28 | 0.0800 USD (-10.11%) | 3.49 USD | 14.44 USD | |
| 1990-08-31 | 0.0890 USD (-3.26%) | 3.49 USD | 14.54 USD | |
| 1990-07-31 | 0.0920 USD (10.84%) | 3.55 USD | 14.87 USD | |
| 1990-06-29 | 0.0830 USD (-5.68%) | 3.49 USD | 14.71 USD | |
| 1990-05-31 | 0.0880 USD (-2.22%) | 3.45 USD | 14.65 USD | |
| 1990-04-30 | 0.0900 USD (2.27%) | 3.38 USD | 14.41 USD | |
| 1990-03-30 | 0.0880 USD (7.32%) | 3.41 USD | 14.66 USD | |
| 1990-02-28 | 0.0820 USD (-15.46%) | 3.42 USD | 14.76 USD | |
| 1990-01-31 | 0.0970 USD (18.29%) | 3.39 USD | 14.72 USD | |
| 1989-12-29 | 0.0820 USD (-4.65%) | 3.42 USD | 14.94 USD | |
| 1989-11-30 | 0.0860 USD (-6.52%) | 3.39 USD | 14.92 USD | |
| 1989-10-31 | 0.0920 USD (10.84%) | 3.35 USD | 14.80 USD | |
| 1989-09-29 | 0.0830 USD (-6.74%) | 3.32 USD | 14.76 USD | |
| 1989-08-31 | 0.0890 USD (-2.20%) | 3.33 USD | 14.90 USD | |
| 1989-07-31 | 0.0910 USD (3.41%) | 3.35 USD | 15.07 USD | |
| 1989-06-30 | 0.0880 USD (-9.28%) | 3.32 USD | 15.03 USD | |
| 1989-05-31 | 0.0970 USD (16.87%) | 3.27 USD | 14.92 USD | |
| 1989-04-28 | 0.0830 USD (-10.75%) | 3.21 USD | 14.74 USD | |
| 1989-03-31 | 0.0930 USD (10.71%) | 3.14 USD | 14.49 USD | |
| 1989-02-28 | 0.0840 USD (-11.58%) | 3.15 USD | 14.62 USD | |
| 1989-01-31 | 0.0950 USD (7.95%) | 3.17 USD | 14.82 USD | |
| 1988-12-30 | 0.0880 USD (-1.12%) | 3.13 USD | 14.73 USD | |
| 1988-11-30 | 0.0890 USD (-2.20%) | 3.10 USD | 14.66 USD | |
| 1988-10-31 | 0.0910 USD (4.60%) | 3.13 USD | 14.87 USD | |
| 1988-09-30 | 0.0870 USD (-11.22%) | 3.06 USD | 14.66 USD | |
| 1988-08-31 | 0.0980 USD (13.95%) | 3.01 USD | 14.48 USD | |
| 1988-07-29 | 0.0860 USD (-1.15%) | 3.00 USD | 14.54 USD | |
| 1988-06-30 | 0.0870 USD (-6.45%) | 2.98 USD | 14.53 USD | |
| 1988-05-31 | 0.0930 USD (9.41%) | 2.94 USD | 14.41 USD | |
| 1988-04-29 | 0.0850 USD (-7.61%) | 2.93 USD | 14.45 USD | |
| 1988-03-31 | 0.0920 USD (1.10%) | 2.91 USD | 14.46 USD | |
| 1988-02-29 | 0.0910 USD (7.06%) | 2.96 USD | 14.81 USD | |
| 1988-01-29 | 0.0850 USD (-5.56%) | 2.94 USD | 14.80 USD | |
| 1987-12-31 | 0.0900 USD (2.27%) | 2.84 USD | 14.39 USD | |
| 1987-11-30 | 0.0880 USD (-2.22%) | 2.80 USD | 14.23 USD | |
| 1987-10-30 | 0.0900 USD | 2.74 USD | 14.05 USD | |
| 1987-09-30 | 0.0900 USD (-3.23%) | 2.75 USD | 14.17 USD | |
| 1987-08-31 | 0.0930 USD (1.09%) | 2.89 USD | 14.97 USD | |
| 1987-07-31 | 0.0920 USD (-3.16%) | 2.88 USD | 15.03 USD | |
| 1987-06-30 | 0.0950 USD (9.20%) | 2.84 USD | 14.90 USD | |
| 1987-05-29 | 0.0870 USD (-5.43%) | 2.78 USD | 14.72 USD | |
| 1987-04-30 | 0.0920 USD (-3.16%) | 2.81 USD | 14.92 USD | |
| 1987-03-31 | 0.0950 USD (14.46%) | 2.99 USD | 16.00 USD | |
| 1987-02-27 | 0.0830 USD (-7.78%) | 3.01 USD | 16.22 USD | |
| 1987-01-30 | 0.0900 USD (-8.16%) | 2.99 USD | 16.18 USD | |
| 1986-12-31 | 0.0980 USD (20.99%) | 2.92 USD | 15.89 USD | |
| 1986-11-28 | 0.0810 USD (-12.90%) | 2.93 USD | 16.02 USD | |
| 1986-10-31 | 0.0930 USD (-5.10%) | 2.87 USD | 15.82 USD | |
| 1986-09-30 | 0.0980 USD (11.36%) | 2.81 USD | 15.53 USD | |
| 1986-08-29 | 0.0880 USD (-7.37%) | 2.83 USD | 15.74 USD | |
| 1986-07-31 | 0.0950 USD (-2.06%) | 2.70 USD | 15.10 USD | |
| 1986-06-30 | 0.0970 USD (3.19%) | 2.67 USD | 15.08 USD | |
| 1986-05-30 | 0.0940 USD | 2.65 USD | 15.04 USD | |
| 1986-04-30 | 0.0940 USD (-3.09%) | 2.70 USD | 15.42 USD | |
| 1986-03-31 | 0.0970 USD (10.23%) | 2.72 USD | 15.60 USD | |
| 1986-02-28 | 0.0880 USD (-11.11%) | 2.70 USD | 15.63 USD | |
| 1986-01-31 | 0.0990 USD (-1.98%) | 2.59 USD | 15.05 USD | |
| 1985-12-31 | 0.1010 USD (12.22%) | 2.49 USD | 14.59 USD | |
| 1985-11-29 | 0.0900 USD (-8.16%) | 2.42 USD | 14.29 USD | |
| 1985-10-31 | 0.0980 USD | 2.37 USD | 14.03 USD | |
| 1985-09-30 | 0.0980 USD (3.16%) | 2.30 USD | 13.72 USD | |
| 1985-08-30 | 0.0950 USD (-8.65%) | 2.35 USD | 14.12 USD | |
| 1985-07-31 | 0.1040 USD (16.85%) | 2.34 USD | 14.15 USD | |
| 1985-06-28 | 0.0890 USD (-8.25%) | 2.33 USD | 14.21 USD | |
| 1985-05-31 | 0.0970 USD (-4.90%) | 2.30 USD | 14.10 USD | |
| 1985-04-30 | 0.1020 USD (7.37%) | 2.21 USD | 13.67 USD | |
| 1985-03-29 | 0.0950 USD (4.40%) | 2.15 USD | 13.38 USD | |
| 1985-02-28 | 0.0910 USD (-8.08%) | 2.11 USD | 13.25 USD | |
| 1985-01-31 | 0.0990 USD (3.13%) | 2.17 USD | 13.74 USD | |
| 1984-12-31 | 0.0960 USD (4.35%) | 2.07 USD | 13.14 USD | |
| 1984-11-30 | 0.0920 USD (-12.38%) | 2.02 USD | 12.97 USD | |
| 1984-10-31 | 0.1050 USD (16.67%) | 2.01 USD | 12.95 USD | |
| 1984-09-28 | 0.0900 USD (-9.09%) | 1.99 USD | 12.94 USD | |
| 1984-08-31 | 0.0990 USD (-1%) | 2.01 USD | 13.15 USD | |
| 1984-07-31 | 0.1000 USD (7.53%) | 1.98 USD | 13.05 USD | |
| 1984-06-29 | 0.0930 USD (-4.12%) | 1.90 USD | 12.62 USD | |
| 1984-05-31 | 0.0970 USD (1.04%) | 1.85 USD | 12.41 USD | |
| 1984-04-30 | 0.0960 USD (3.23%) | 1.96 USD | 13.22 USD | |
| 1984-03-30 | 0.0930 USD (1.09%) | 1.95 USD | 13.26 USD | |
| 1984-02-29 | 0.0920 USD (-8%) | 1.94 USD | 13.27 USD | |
| 1984-01-31 | 0.1000 USD (11.11%) | 1.95 USD | 13.47 USD | |
| 1983-12-30 | 0.0900 USD (-4.26%) | 1.91 USD | 13.28 USD | |
| 1983-11-30 | 0.0940 USD (1.08%) | 1.88 USD | 13.14 USD | |
| 1983-10-31 | 0.0930 USD (-2.11%) | 1.87 USD | 13.17 USD | |
| 1983-09-30 | 0.0950 USD (-12.04%) | 1.89 USD | 13.41 USD | |
| 1983-08-31 | 0.1080 USD (730.77%) | 1.81 USD | 12.97 USD | |
| 1983-08-01 | 0.0130 USD | 1.80 USD | 12.97 USD |
DRNYX
Price: $13.43
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.23%
Payout Ratio: 47.21%
Payout Ratio Range:
Dividend Per Share: 0.43 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 15.79
Exchange: NAS
Market Capitalization: 996.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 42
DGR3: -0.57%
DGR5: -0.57%
DGR10: -0.66%
DGR20: -4.58%