BNY Mellon New York Tax Exempt (DRNYX) Dividends
Stock symbol DRNYX is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for DRNYX as of June 30, 2026 is 2.66%. Average dividend growth rate for stock BNY Mellon New York Tax Exempt (DRNYX) for past three years is -0.69%.
Dividend history for stock DRNYX (BNY Mellon New York Tax Exempt ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
BNY Mellon New York Tax Exempt Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-30 | 2024-04-30 | 0.0300 USD (-3.39%) | 13.42 USD | 13.42 USD |
| 2024-03-28 | 2024-03-28 | 0.0310 USD (7.27%) | 13.58 USD | 13.58 USD |
| 2024-02-29 | 2024-02-29 | 0.0289 USD (-1.03%) | 13.59 USD | 13.59 USD |
| 2024-01-31 | 2024-01-31 | 0.0292 USD (-7.59%) | 13.62 USD | 13.62 USD |
| 2023-12-30 | 2023-12-30 | 0.0316 USD (2.93%) | 13.65 USD | 13.65 USD |
| 2023-11-30 | 2023-11-30 | 0.0307 USD (-7.25%) | 13.39 USD | 13.39 USD |
| 2023-10-31 | 2023-10-31 | 0.0331 USD (12.59%) | 12.66 USD | 12.66 USD |
| 2023-09-30 | 2023-09-30 | 0.0294 USD | 12.84 USD | 12.90 USD |
| 2023-09-29 | 2023-09-29 | 0.0294 USD (-6.07%) | 12.90 USD | 12.90 USD |
| 2023-08-31 | 2023-08-31 | 0.0313 USD (0.97%) | 13.27 USD | 13.27 USD |
| 2023-07-31 | 2023-07-31 | 0.0310 USD (3.33%) | 13.46 USD | 13.46 USD |
| 2023-06-30 | 2023-06-30 | 0.0300 USD (-10.18%) | 13.46 USD | 13.46 USD |
| 2023-05-31 | 2023-05-31 | 0.0334 USD (16.78%) | 13.38 USD | 13.38 USD |
| 2023-04-29 | 2023-04-29 | 0.0286 USD | 13.25 USD | 13.47 USD |
| 2023-04-28 | 2023-04-28 | 0.0286 USD (-8.92%) | 13.47 USD | 13.47 USD |
| 2023-03-31 | 2023-03-31 | 0.0314 USD (11.74%) | 13.51 USD | 13.51 USD |
| 2023-02-28 | 2023-02-28 | 0.0281 USD (-13.54%) | 13.26 USD | 13.29 USD |
| 2023-01-31 | 2023-01-31 | 0.0325 USD (9.43%) | 13.54 USD | 13.60 USD |
| 2022-12-30 | 2022-12-30 | 0.0297 USD (-1.66%) | 13.15 USD | 13.24 USD |
| 2022-11-30 | 2022-11-30 | 0.0302 USD (-3.51%) | 13.19 USD | 13.31 USD |
| 2022-10-31 | 2022-10-31 | 0.0313 USD (3.30%) | 12.60 USD | 12.74 USD |
| 2022-09-30 | 2022-09-30 | 0.0303 USD (-7.62%) | 12.72 USD | 12.90 USD |
| 2022-08-31 | 2022-08-31 | 0.0328 USD (13.10%) | 13.21 USD | 13.42 USD |
| 2022-07-29 | 2022-07-29 | 0.0290 USD (-3.65%) | 13.51 USD | 13.76 USD |
| 2022-06-30 | 2022-06-30 | 0.0301 USD (-5.94%) | 13.18 USD | 13.46 USD |
| 2022-05-31 | 2022-05-31 | 0.0320 USD (10.73%) | 13.47 USD | 13.78 USD |
| 2022-04-29 | 2022-04-29 | 0.0289 USD (-7.37%) | 13.28 USD | 13.62 USD |
| 2022-03-31 | 2022-03-31 | 0.0312 USD (11.03%) | 13.68 USD | 14.06 USD |
| 2022-02-28 | 2022-02-28 | 0.0281 USD (-4.75%) | 14.11 USD | 14.53 USD |
| 2022-01-31 | 2022-01-31 | 0.0295 USD (0.34%) | 14.20 USD | 14.66 USD |
| 2021-12-31 | 2021-12-31 | 0.0294 USD (-4.85%) | 14.60 USD | 15.10 USD |
| 2021-12-23 | 2021-12-23 | 0.0309 USD | 14.60 USD | 15.10 USD |
| 2021-11-30 | 2021-11-30 | 0.0309 USD (7.67%) | 14.58 USD | 15.14 USD |
| 2021-10-29 | 2021-10-29 | 0.0287 USD (-4.97%) | 14.46 USD | 15.04 USD |
| 2021-09-30 | 2021-09-30 | 0.0302 USD (-6.21%) | 14.50 USD | 15.11 USD |
| 2021-08-31 | 2021-08-31 | 0.0322 USD (6.27%) | 14.61 USD | 15.26 USD |
| 2021-07-30 | 2021-07-30 | 0.0303 USD (-8.46%) | 14.67 USD | 15.36 USD |
| 2021-06-30 | 2021-06-30 | 0.0331 USD (16.14%) | 14.58 USD | 15.29 USD |
| 2021-05-28 | 2021-05-28 | 0.0285 USD (-8.95%) | 14.51 USD | 15.25 USD |
| 2021-04-30 | 2021-04-30 | 0.0313 USD (-9.80%) | 14.44 USD | 15.21 USD |
| 2021-03-31 | 2021-03-31 | 0.0347 USD (21.33%) | 14.31 USD | 15.10 USD |
| 2021-02-26 | 2021-02-26 | 0.0286 USD (-4.98%) | 14.21 USD | 15.03 USD |
| 2021-01-29 | 2021-01-29 | 0.0301 USD (-7.10%) | 14.43 USD | 15.29 USD |
| 2020-12-31 | 2020-12-31 | 0.0324 USD (1.89%) | 14.32 USD | 15.20 USD |
| 2020-11-30 | 2020-11-30 | 0.0318 USD (3.92%) | 14.19 USD | 15.10 USD |
| 2020-10-30 | 2020-10-30 | 0.0306 USD (-2.86%) | 13.97 USD | 14.89 USD |
| 2020-09-30 | 2020-09-30 | 0.0315 USD (-4.55%) | 13.99 USD | 14.95 USD |
| 2020-08-31 | 2020-08-31 | 0.0330 USD (0.61%) | 14.02 USD | 15.01 USD |
| 2020-07-31 | 2020-07-31 | 0.0328 USD (-2.38%) | 14.07 USD | 15.10 USD |
| 2020-06-30 | 2020-06-30 | 0.0336 USD (1.82%) | 13.88 USD | 14.93 USD |
| 2020-05-29 | 2020-05-29 | 0.0330 USD (0.61%) | 13.72 USD | 14.79 USD |
| 2020-04-30 | 2020-04-30 | 0.0328 USD (-5.20%) | 13.33 USD | 14.40 USD |
| 2020-03-31 | 2020-03-31 | 0.0346 USD (11.61%) | 13.59 USD | 14.72 USD |
| 2020-02-28 | 2020-02-28 | 0.0310 USD (-9.88%) | 14.21 USD | 15.42 USD |
| 2020-01-31 | 2020-01-31 | 0.0344 USD (-3.10%) | 14.01 USD | 15.24 USD |
| 2019-12-31 | 2019-12-31 | 0.0355 USD (9.57%) | 13.77 USD | 15.01 USD |
| 2019-11-29 | 2019-11-29 | 0.0324 USD (-6.63%) | 13.73 USD | 15.00 USD |
| 2019-10-31 | 2019-10-31 | 0.0347 USD (0.58%) | 13.71 USD | 15.01 USD |
| 2019-09-30 | 2019-09-30 | 0.0345 USD (2.37%) | 13.72 USD | 15.06 USD |
| 2019-08-30 | 2019-08-30 | 0.0337 USD (-10.37%) | 13.84 USD | 15.22 USD |
| 2019-07-31 | 2019-07-31 | 0.0376 USD (16.77%) | 13.60 USD | 14.99 USD |
| 2019-06-28 | 2019-06-28 | 0.0322 USD (-10.56%) | 13.49 USD | 14.91 USD |
| 2019-05-31 | 0.0360 USD (-5.26%) | 13.45 USD | 14.90 USD | |
| 2019-04-30 | 0.0380 USD (8.57%) | 13.27 USD | 14.73 USD | |
| 2019-03-29 | 0.0350 USD (6.06%) | 13.22 USD | 14.72 USD | |
| 2019-02-28 | 0.0330 USD (-10.81%) | 13.03 USD | 14.54 USD | |
| 2019-01-31 | 0.0370 USD | 12.96 USD | 14.50 USD | |
| 2018-12-31 | 0.0370 USD (2.78%) | 12.87 USD | 14.43 USD | |
| 2018-11-30 | 0.0360 USD (-7.69%) | 12.73 USD | 14.31 USD | |
| 2018-10-31 | 0.0390 USD (18.18%) | 12.65 USD | 14.26 USD | |
| 2018-09-28 | 0.0330 USD (-8.33%) | 12.73 USD | 14.39 USD | |
| 2018-08-31 | 0.0360 USD (-5.26%) | 12.84 USD | 14.54 USD | |
| 2018-07-31 | 0.0380 USD (8.57%) | 12.82 USD | 14.56 USD | |
| 2018-06-29 | 0.0350 USD (-5.41%) | 12.81 USD | 14.58 USD | |
| 2018-05-31 | 0.0370 USD (-5.13%) | 12.78 USD | 14.59 USD | |
| 2018-04-30 | 0.0390 USD (8.33%) | 12.63 USD | 14.45 USD | |
| 2018-03-29 | 0.0360 USD (5.88%) | 12.69 USD | 14.56 USD | |
| 2018-02-28 | 0.0340 USD (-15%) | 12.66 USD | 14.57 USD | |
| 2018-01-31 | 0.0400 USD (17.65%) | 12.74 USD | 14.69 USD | |
| 2017-12-29 | 0.0340 USD (-2.86%) | 12.85 USD | 14.86 USD | |
| 2017-11-30 | 0.0350 USD (-7.89%) | 12.72 USD | 14.75 USD | |
| 2017-10-31 | 0.0380 USD (11.76%) | 12.81 USD | 14.88 USD | |
| 2017-09-29 | 0.0340 USD (-8.11%) | 12.79 USD | 14.90 USD | |
| 2017-08-31 | 0.0370 USD (-2.63%) | 12.84 USD | 14.99 USD | |
| 2017-07-31 | 0.0380 USD (2.70%) | 12.75 USD | 14.92 USD | |
| 2017-06-30 | 0.0370 USD (-9.76%) | 12.67 USD | 14.87 USD | |
| 2017-05-31 | 0.0410 USD (17.14%) | 12.69 USD | 14.93 USD | |
| 2017-04-28 | 0.0350 USD (-10.26%) | 12.50 USD | 14.74 USD | |
| 2017-03-31 | 0.0390 USD (11.43%) | 12.42 USD | 14.68 USD | |
| 2017-02-28 | 0.0350 USD (-12.50%) | 12.37 USD | 14.67 USD | |
| 2017-01-31 | 0.0400 USD (8.11%) | 12.29 USD | 14.61 USD | |
| 2016-12-30 | 0.0370 USD | 12.22 USD | 14.56 USD | |
| 2016-11-30 | 0.0370 USD (-2.63%) | 12.10 USD | 14.45 USD | |
| 2016-10-31 | 0.0380 USD (2.70%) | 12.57 USD | 15.05 USD | |
| 2016-09-30 | 0.0370 USD (-7.50%) | 12.71 USD | 15.26 USD | |
| 2016-08-31 | 0.0400 USD (8.11%) | 12.77 USD | 15.37 USD | |
| 2016-07-29 | 0.0370 USD (-2.63%) | 12.74 USD | 15.38 USD | |
| 2016-06-30 | 0.0380 USD (-7.32%) | 12.78 USD | 15.46 USD | |
| 2016-05-31 | 0.0410 USD (7.89%) | 12.57 USD | 15.24 USD | |
| 2016-04-29 | 0.0380 USD (-7.32%) | 12.52 USD | 15.23 USD | |
| 2016-03-31 | 0.0410 USD | 12.42 USD | 15.14 USD | |
| 2016-02-29 | 0.0410 USD (7.89%) | 12.35 USD | 15.10 USD | |
| 2016-01-29 | 0.0380 USD (-5%) | 12.35 USD | 15.14 USD | |
| 2015-12-31 | 0.0400 USD (2.56%) | 12.22 USD | 15.02 USD | |
| 2015-11-30 | 0.0390 USD | 12.11 USD | 14.92 USD | |
| 2015-10-30 | 0.0390 USD (-2.50%) | 12.05 USD | 14.88 USD | |
| 2015-09-30 | 0.0400 USD (-4.76%) | 11.99 USD | 14.85 USD | |
| 2015-08-31 | 0.0420 USD | 11.93 USD | 14.81 USD | |
| 2015-07-31 | 0.0420 USD (-2.33%) | 11.88 USD | 14.80 USD | |
| 2015-06-30 | 0.0430 USD (7.50%) | 11.78 USD | 14.71 USD | |
| 2015-05-29 | 0.0400 USD (-2.44%) | 11.81 USD | 14.79 USD | |
| 2015-04-30 | 0.0410 USD (-6.82%) | 11.84 USD | 14.87 USD | |
| 2015-03-31 | 0.0440 USD (15.79%) | 11.91 USD | 15.00 USD | |
| 2015-02-27 | 0.0380 USD (-9.52%) | 11.87 USD | 15.00 USD | |
| 2015-01-30 | 0.0420 USD (-8.70%) | 12.01 USD | 15.21 USD | |
| 2014-12-31 | 0.0460 USD (21.05%) | 11.80 USD | 14.98 USD | |
| 2014-11-28 | 0.0380 USD (-11.63%) | 11.71 USD | 14.92 USD | |
| 2014-10-31 | 0.0430 USD (4.88%) | 11.71 USD | 14.95 USD | |
| 2014-09-30 | 0.0410 USD (-4.65%) | 11.63 USD | 14.89 USD | |
| 2014-08-29 | 0.0430 USD | 11.62 USD | 14.92 USD | |
| 2014-07-31 | 0.0430 USD | 11.47 USD | 14.78 USD | |
| 2014-06-30 | 0.0430 USD (-4.44%) | 11.46 USD | 14.81 USD | |
| 2014-05-30 | 0.0450 USD (2.27%) | 11.48 USD | 14.87 USD | |
| 2014-04-30 | 0.0440 USD (-4.35%) | 11.31 USD | 14.70 USD | |
| 2014-03-31 | 0.0460 USD (9.52%) | 11.16 USD | 14.55 USD | |
| 2014-02-28 | 0.0420 USD (-12.50%) | 11.15 USD | 14.58 USD | |
| 2014-01-31 | 0.0480 USD (2.13%) | 11.02 USD | 14.45 USD | |
| 2013-12-31 | 0.0470 USD (2.17%) | 10.82 USD | 14.24 USD | |
| 2013-11-29 | 0.0460 USD (-4.17%) | 10.90 USD | 14.39 USD | |
| 2013-10-31 | 0.0480 USD (2.13%) | 10.95 USD | 14.50 USD | |
| 2013-09-30 | 0.0470 USD (-2.08%) | 10.88 USD | 14.45 USD | |
| 2013-08-30 | 0.0480 USD (2.13%) | 10.68 USD | 14.23 USD | |
| 2013-07-31 | 0.0470 USD (2.17%) | 10.90 USD | 14.58 USD | |
| 2013-06-28 | 0.0460 USD | 11.01 USD | 14.78 USD | |
| 2013-05-31 | 0.0460 USD (4.55%) | 11.37 USD | 15.30 USD | |
| 2013-04-30 | 0.0440 USD (-2.22%) | 11.50 USD | 15.52 USD | |
| 2013-03-28 | 0.0450 USD (12.50%) | 11.38 USD | 15.41 USD | |
| 2013-02-28 | 0.0400 USD (-9.09%) | 11.46 USD | 15.56 USD | |
| 2013-01-31 | 0.0440 USD (-4.35%) | 11.42 USD | 15.55 USD | |
| 2012-12-31 | 0.0460 USD (346.60%) | 11.35 USD | 15.50 USD | |
| 2012-12-13 | 2012-12-13 | 0.0103 USD (-76.59%) | 11.35 USD | 15.50 USD |
| 2012-11-30 | 0.0440 USD (-4.35%) | 11.56 USD | 15.84 USD | |
| 2012-10-31 | 0.0460 USD | 11.36 USD | 15.61 USD | |
| 2012-09-28 | 0.0460 USD | 11.35 USD | 15.64 USD | |
| 2012-08-31 | 0.0460 USD | 11.28 USD | 15.59 USD | |
| 2012-07-31 | 0.0460 USD (2.22%) | 11.27 USD | 15.62 USD | |
| 2012-06-29 | 0.0450 USD (-6.25%) | 11.09 USD | 15.42 USD | |
| 2012-05-31 | 0.0480 USD (4.35%) | 11.09 USD | 15.47 USD | |
| 2012-04-30 | 0.0460 USD (-2.13%) | 11.00 USD | 15.38 USD | |
| 2012-03-30 | 0.0470 USD (6.82%) | 10.88 USD | 15.26 USD | |
| 2012-02-29 | 0.0440 USD (-6.38%) | 10.98 USD | 15.45 USD | |
| 2012-01-31 | 0.0470 USD (2.17%) | 10.97 USD | 15.48 USD | |
| 2011-12-30 | 0.0460 USD | 10.67 USD | 15.11 USD | |
| 2011-11-30 | 0.0460 USD (-4.17%) | 10.47 USD | 14.87 USD | |
| 2011-10-31 | 0.0480 USD (2.13%) | 10.43 USD | 14.85 USD | |
| 2011-09-30 | 0.0470 USD (-2.08%) | 10.47 USD | 14.96 USD | |
| 2011-08-31 | 0.0480 USD (-2.04%) | 10.35 USD | 14.83 USD | |
| 2011-07-29 | 0.0490 USD (4.26%) | 10.20 USD | 14.67 USD | |
| 2011-06-30 | 0.0470 USD (-4.08%) | 10.10 USD | 14.58 USD | |
| 2011-05-31 | 0.0490 USD (2.08%) | 10.07 USD | 14.57 USD | |
| 2011-04-29 | 0.0480 USD (-4%) | 9.89 USD | 14.37 USD | |
| 2011-03-31 | 0.0500 USD (11.11%) | 9.72 USD | 14.17 USD | |
| 2011-02-28 | 0.0450 USD (-10%) | 9.75 USD | 14.26 USD | |
| 2011-01-31 | 0.0500 USD (2.04%) | 9.62 USD | 14.11 USD | |
| 2010-12-31 | 0.0490 USD (4.26%) | 9.71 USD | 14.30 USD | |
| 2010-11-30 | 0.0470 USD (-2.08%) | 9.92 USD | 14.65 USD | |
| 2010-10-29 | 0.0480 USD (2.13%) | 10.16 USD | 15.06 USD | |
| 2010-09-30 | 0.0470 USD (-2.08%) | 10.20 USD | 15.16 USD | |
| 2010-08-31 | 0.0480 USD | 10.20 USD | 15.22 USD | |
| 2010-07-30 | 0.0480 USD (2.13%) | 9.97 USD | 14.91 USD | |
| 2010-06-30 | 0.0470 USD (-4.08%) | 9.84 USD | 14.77 USD | |
| 2010-05-28 | 0.0490 USD | 9.85 USD | 14.84 USD | |
| 2010-03-31 | 0.0490 USD (8.89%) | 9.68 USD | 14.63 USD | |
| 2010-02-26 | 0.0450 USD (-10%) | 9.70 USD | 14.71 USD | |
| 2010-01-29 | 0.0500 USD (2.04%) | 9.61 USD | 14.61 USD | |
| 2009-12-31 | 0.0490 USD | 9.57 USD | 14.60 USD | |
| 2009-11-30 | 0.0490 USD (4.26%) | 9.52 USD | 14.58 USD | |
| 2009-10-30 | 0.0470 USD | 9.45 USD | 14.51 USD | |
| 2009-09-30 | 0.0470 USD (-2.08%) | 9.68 USD | 14.92 USD | |
| 2009-08-31 | 0.0480 USD (-2.04%) | 9.32 USD | 14.41 USD | |
| 2009-07-31 | 0.0490 USD (-2%) | 9.15 USD | 14.19 USD | |
| 2009-06-30 | 0.0500 USD (13.64%) | 9.01 USD | 14.02 USD | |
| 2009-05-29 | 0.0440 USD (-8.33%) | 9.08 USD | 14.18 USD | |
| 2009-04-30 | 0.0480 USD (-5.88%) | 8.94 USD | 14.01 USD | |
| 2009-03-31 | 0.0510 USD (15.91%) | 8.76 USD | 13.78 USD | |
| 2009-02-27 | 0.0440 USD (-8.33%) | 8.79 USD | 13.88 USD | |
| 2009-01-30 | 0.0480 USD (-9.43%) | 8.75 USD | 13.85 USD | |
| 2008-12-31 | 0.0530 USD (227.16%) | 8.43 USD | 13.39 USD | |
| 2008-12-11 | 2008-12-11 | 0.0162 USD (-64%) | 8.43 USD | 13.39 USD |
| 2008-11-28 | 0.0450 USD (-6.25%) | 8.34 USD | 13.32 USD | |
| 2008-10-31 | 0.0480 USD (-4%) | 8.33 USD | 13.35 USD | |
| 2008-09-30 | 0.0500 USD (11.11%) | 8.44 USD | 13.58 USD | |
| 2008-08-29 | 0.0450 USD (-6.25%) | 8.88 USD | 14.34 USD | |
| 2008-07-31 | 0.0480 USD | 8.79 USD | 14.23 USD | |
| 2008-06-30 | 0.0480 USD (2.13%) | 8.77 USD | 14.25 USD | |
| 2008-05-30 | 0.0470 USD (2.17%) | 8.86 USD | 14.44 USD | |
| 2008-04-30 | 0.0460 USD (-6.12%) | 8.80 USD | 14.40 USD | |
| 2008-03-31 | 0.0490 USD (6.52%) | 8.72 USD | 14.30 USD | |
| 2008-02-29 | 0.0460 USD (-4.17%) | 8.47 USD | 13.94 USD | |
| 2008-01-31 | 0.0480 USD | 8.88 USD | 14.67 USD | |
| 2007-12-31 | 0.0480 USD (54.84%) | 8.79 USD | 14.57 USD | |
| 2007-12-13 | 2007-12-13 | 0.0310 USD (-34.04%) | 8.79 USD | 14.57 USD |
| 2007-11-30 | 0.0470 USD (-9.62%) | 8.78 USD | 14.63 USD | |
| 2007-10-31 | 0.0520 USD (18.18%) | 8.73 USD | 14.59 USD | |
| 2007-09-28 | 0.0440 USD (-10.20%) | 8.69 USD | 14.58 USD | |
| 2007-08-31 | 0.0490 USD (-2%) | 8.58 USD | 14.43 USD | |
| 2007-07-31 | 0.0500 USD (8.70%) | 8.62 USD | 14.56 USD | |
| 2007-06-29 | 0.0460 USD (-6.12%) | 8.56 USD | 14.51 USD | |
| 2007-05-31 | 0.0490 USD | 8.61 USD | 14.64 USD | |
| 2007-04-30 | 0.0490 USD (2.08%) | 8.67 USD | 14.78 USD | |
| 2007-03-30 | 0.0480 USD (6.67%) | 8.64 USD | 14.78 USD | |
| 2007-02-28 | 0.0450 USD (-15.09%) | 8.67 USD | 14.89 USD | |
| 2007-01-31 | 0.0530 USD (15.22%) | 8.56 USD | 14.74 USD | |
| 2006-12-29 | 0.0460 USD (576.47%) | 8.59 USD | 14.84 USD | |
| 2006-12-15 | 2006-12-15 | 0.0068 USD (-85.53%) | 8.59 USD | 14.84 USD |
| 2006-11-30 | 0.0470 USD (-6%) | 8.63 USD | 14.97 USD | |
| 2006-10-31 | 0.0500 USD (8.70%) | 8.55 USD | 14.88 USD | |
| 2006-09-29 | 0.0460 USD (-6.12%) | 8.50 USD | 14.83 USD | |
| 2006-08-31 | 0.0490 USD | 8.44 USD | 14.77 USD | |
| 2006-07-31 | 0.0490 USD (2.08%) | 8.31 USD | 14.60 USD | |
| 2006-06-30 | 0.0480 USD (-9.43%) | 8.21 USD | 14.47 USD | |
| 2006-05-31 | 0.0530 USD (17.78%) | 8.24 USD | 14.58 USD | |
| 2006-04-28 | 0.0450 USD (-11.76%) | 8.20 USD | 14.56 USD | |
| 2006-03-31 | 0.0510 USD (10.87%) | 8.22 USD | 14.63 USD | |
| 2006-02-28 | 0.0460 USD (-13.21%) | 8.29 USD | 14.81 USD | |
| 2006-01-31 | 0.0530 USD (34.52%) | 8.22 USD | 14.74 USD | |
| 2005-12-16 | 2005-12-16 | 0.0394 USD (-19.59%) | 8.16 USD | 14.68 USD |
| 2005-11-30 | 0.0490 USD (-2%) | 8.11 USD | 14.68 USD | |
| 2005-10-31 | 0.0500 USD (2.04%) | 8.08 USD | 14.68 USD | |
| 2005-09-30 | 0.0490 USD (-7.55%) | 8.15 USD | 14.85 USD | |
| 2005-08-31 | 0.0530 USD (10.42%) | 8.22 USD | 15.03 USD | |
| 2005-07-29 | 0.0480 USD (-2.04%) | 8.13 USD | 14.91 USD | |
| 2005-06-30 | 0.0490 USD (-7.55%) | 8.19 USD | 15.07 USD | |
| 2005-05-31 | 0.0530 USD (10.42%) | 8.13 USD | 15.02 USD | |
| 2005-04-29 | 0.0480 USD (-7.69%) | 8.06 USD | 14.93 USD | |
| 2005-03-31 | 0.0520 USD (10.64%) | 7.93 USD | 14.74 USD | |
| 2005-02-28 | 0.0470 USD (-11.32%) | 8.00 USD | 14.93 USD | |
| 2005-01-31 | 0.0530 USD (1.92%) | 8.04 USD | 15.04 USD | |
| 2004-12-31 | 0.0520 USD (-3.70%) | 7.96 USD | 14.95 USD | |
| 2004-11-30 | 0.0540 USD (12.50%) | 7.86 USD | 14.82 USD | |
| 2004-10-29 | 0.0480 USD (-5.88%) | 7.95 USD | 15.03 USD | |
| 2004-09-30 | 0.0510 USD (-7.27%) | 7.89 USD | 14.98 USD | |
| 2004-08-31 | 0.0550 USD (5.77%) | 7.86 USD | 14.96 USD | |
| 2004-07-30 | 0.0520 USD (-10.34%) | 7.71 USD | 14.74 USD | |
| 2004-06-30 | 0.0580 USD (16%) | 7.62 USD | 14.62 USD | |
| 2004-05-28 | 0.0500 USD (-1.96%) | 7.59 USD | 14.62 USD | |
| 2004-04-30 | 0.0510 USD (-8.93%) | 7.61 USD | 14.70 USD | |
| 2004-03-31 | 0.0560 USD (16.67%) | 7.81 USD | 15.14 USD | |
| 2004-02-27 | 0.0480 USD (-9.43%) | 7.86 USD | 15.29 USD | |
| 2004-01-30 | 0.0530 USD (-8.62%) | 7.72 USD | 15.08 USD | |
| 2003-12-31 | 0.0580 USD (-0.17%) | 7.70 USD | 15.08 USD | |
| 2003-12-05 | 2003-12-05 | 0.0581 USD (21.04%) | 7.70 USD | 15.08 USD |
| 2003-11-28 | 0.0480 USD (-9.43%) | 7.64 USD | 15.09 USD | |
| 2003-10-31 | 0.0530 USD (-3.64%) | 7.56 USD | 14.99 USD | |
| 2003-09-30 | 0.0550 USD (7.84%) | 7.60 USD | 15.13 USD | |
| 2003-08-29 | 0.0510 USD (-7.27%) | 7.41 USD | 14.80 USD | |
| 2003-07-31 | 0.0550 USD (-3.51%) | 7.34 USD | 14.70 USD | |
| 2003-06-30 | 0.0570 USD (5.56%) | 7.64 USD | 15.37 USD | |
| 2003-05-30 | 0.0540 USD (-1.82%) | 7.71 USD | 15.57 USD | |
| 2003-04-30 | 0.0550 USD (-5.17%) | 7.55 USD | 15.30 USD | |
| 2003-03-31 | 0.0580 USD (13.73%) | 7.48 USD | 15.21 USD | |
| 2003-02-28 | 0.0510 USD (-13.56%) | 7.51 USD | 15.33 USD | |
| 2003-01-31 | 0.0590 USD (-3.28%) | 7.39 USD | 15.13 USD | |
| 2002-12-31 | 0.0610 USD (-60.90%) | 7.43 USD | 15.27 USD | |
| 2002-12-06 | 2002-12-06 | 0.1560 USD (178.57%) | 7.43 USD | 15.27 USD |
| 2002-11-29 | 0.0560 USD (5500%) | 7.25 USD | 15.12 USD | |
| 2002-10-31 | 0.0010 USD (-98.31%) | 7.29 USD | 15.27 USD | |
| 2002-09-30 | 0.0590 USD (3.51%) | 7.48 USD | 15.65 USD | |
| 2002-08-30 | 0.0570 USD (-12.31%) | 7.30 USD | 15.34 USD | |
| 2002-07-31 | 0.0650 USD (6400%) | 7.22 USD | 15.22 USD | |
| 2002-06-28 | 0.0010 USD (-98.36%) | 7.13 USD | 15.10 USD | |
| 2002-05-31 | 0.0610 USD (-6.15%) | 7.09 USD | 15.02 USD | |
| 2002-04-30 | 0.0650 USD (18.18%) | 7.05 USD | 15.00 USD | |
| 2002-03-28 | 0.0550 USD | 6.94 USD | 14.82 USD | |
| 2002-02-28 | 0.0550 USD (-12.70%) | 7.06 USD | 15.14 USD | |
| 2002-01-31 | 0.0630 USD (1.61%) | 6.97 USD | 15.00 USD | |
| 2001-12-31 | 0.0620 USD (44.86%) | 6.86 USD | 14.83 USD | |
| 2001-12-07 | 2001-12-07 | 0.0428 USD (-27.46%) | 6.86 USD | 14.83 USD |
| 2001-11-30 | 0.0590 USD (-9.23%) | 6.92 USD | 15.07 USD | |
| 2001-10-31 | 0.0650 USD (16.07%) | 7.00 USD | 15.29 USD | |
| 2001-09-28 | 0.0560 USD (-9.68%) | 6.94 USD | 15.23 USD | |
| 2001-08-31 | 0.0620 USD (-4.62%) | 7.00 USD | 15.42 USD | |
| 2001-07-31 | 0.0650 USD (12.07%) | 6.87 USD | 15.19 USD | |
| 2001-06-29 | 0.0580 USD (-7.94%) | 6.77 USD | 15.03 USD | |
| 2001-05-31 | 0.0630 USD (1.61%) | 6.71 USD | 14.96 USD | |
| 2001-04-30 | 0.0620 USD (1.64%) | 6.63 USD | 14.85 USD | |
| 2001-03-30 | 0.0610 USD (7.02%) | 6.72 USD | 15.10 USD | |
| 2001-02-28 | 0.0570 USD (-13.64%) | 6.65 USD | 15.01 USD | |
| 2001-01-31 | 0.0660 USD (15.79%) | 6.63 USD | 15.02 USD | |
| 2000-12-29 | 0.0570 USD (6233.33%) | 6.56 USD | 14.93 USD | |
| 2000-12-07 | 2000-12-07 | 0.0009 USD (-98.50%) | 6.56 USD | 14.93 USD |
| 2000-11-30 | 0.0600 USD (-4.76%) | 6.39 USD | 14.61 USD | |
| 2000-10-31 | 0.0630 USD (12.50%) | 6.35 USD | 14.58 USD | |
| 2000-09-29 | 0.0560 USD (-8.20%) | 6.29 USD | 14.49 USD | |
| 2000-08-31 | 0.0610 USD (1.67%) | 6.32 USD | 14.63 USD | |
| 2000-07-31 | 0.0600 USD (1.69%) | 6.23 USD | 14.48 USD | |
| 2000-06-30 | 0.0590 USD (-6.35%) | 6.15 USD | 14.34 USD | |
| 2000-05-31 | 0.0630 USD (14.55%) | 5.99 USD | 14.03 USD | |
| 2000-04-28 | 0.0550 USD (-9.84%) | 6.03 USD | 14.19 USD | |
| 2000-03-31 | 0.0610 USD (5.17%) | 6.07 USD | 14.33 USD | |
| 2000-02-29 | 0.0580 USD (-4.92%) | 5.95 USD | 14.11 USD | |
| 2000-01-31 | 0.0610 USD | 5.86 USD | 13.97 USD | |
| 1999-12-31 | 0.0610 USD (-3.17%) | 5.90 USD | 14.12 USD | |
| 1999-11-30 | 0.0630 USD (10.53%) | 5.95 USD | 14.43 USD | |
| 1999-10-29 | 0.0570 USD (-3.39%) | 5.88 USD | 14.33 USD | |
| 1999-09-30 | 0.0590 USD (-9.23%) | 5.97 USD | 14.60 USD | |
| 1999-08-31 | 0.0650 USD (8.33%) | 5.99 USD | 14.70 USD | |
| 1999-07-30 | 0.0600 USD (-10.45%) | 6.05 USD | 14.92 USD | |
| 1999-06-30 | 0.0670 USD (19.64%) | 6.03 USD | 14.93 USD | |
| 1999-05-28 | 0.0560 USD (-8.20%) | 6.14 USD | 15.27 USD | |
| 1999-04-30 | 0.0610 USD (-10.29%) | 6.19 USD | 15.46 USD | |
| 1999-03-31 | 0.0680 USD (19.30%) | 6.16 USD | 15.45 USD | |
| 1999-02-26 | 0.0570 USD (-1.72%) | 6.17 USD | 15.54 USD | |
| 1999-01-29 | 0.0580 USD (-7.94%) | 6.20 USD | 15.66 USD | |
| 1998-12-31 | 0.0630 USD | 6.13 USD | 15.56 USD | |
| 1998-11-30 | 0.0630 USD (3.28%) | 6.10 USD | 15.68 USD | |
| 1998-10-30 | 0.0610 USD | 6.09 USD | 15.70 USD | |
| 1998-09-30 | 0.0610 USD (-3.17%) | 6.10 USD | 15.80 USD | |
| 1998-08-31 | 0.0630 USD | 6.02 USD | 15.66 USD | |
| 1998-07-31 | 0.0630 USD (-3.08%) | 5.92 USD | 15.46 USD | |
| 1998-06-30 | 0.0650 USD (10.17%) | 5.91 USD | 15.48 USD | |
| 1998-05-29 | 0.0590 USD (-3.28%) | 5.87 USD | 15.46 USD | |
| 1998-04-30 | 0.0610 USD (-7.58%) | 5.78 USD | 15.26 USD | |
| 1998-03-31 | 0.0660 USD (13.79%) | 5.82 USD | 15.43 USD | |
| 1998-02-27 | 0.0580 USD (-4.92%) | 5.82 USD | 15.50 USD | |
| 1998-01-30 | 0.0610 USD (-7.58%) | 5.81 USD | 15.53 USD | |
| 1997-12-31 | 0.0660 USD (17.86%) | 5.75 USD | 15.43 USD | |
| 1997-11-28 | 0.0560 USD (-12.50%) | 5.66 USD | 15.41 USD | |
| 1997-10-31 | 0.0640 USD (-3.03%) | 5.64 USD | 15.39 USD | |
| 1997-09-30 | 0.0660 USD (8.20%) | 5.61 USD | 15.37 USD | |
| 1997-08-29 | 0.0610 USD (-3.17%) | 5.54 USD | 15.26 USD | |
| 1997-07-31 | 0.0630 USD (-1.56%) | 5.61 USD | 15.50 USD | |
| 1997-06-30 | 0.0640 USD (3.23%) | 5.43 USD | 15.07 USD | |
| 1997-05-30 | 0.0620 USD | 5.37 USD | 14.97 USD | |
| 1997-04-30 | 0.0620 USD (-3.13%) | 5.28 USD | 14.78 USD | |
| 1997-03-31 | 0.0640 USD (10.34%) | 5.23 USD | 14.69 USD | |
| 1997-02-28 | 0.0580 USD (-10.77%) | 5.30 USD | 14.97 USD | |
| 1997-01-31 | 0.0650 USD (-2.99%) | 5.25 USD | 14.89 USD | |
| 1996-12-31 | 0.0670 USD (11.67%) | 5.27 USD | 14.99 USD | |
| 1996-11-29 | 0.0600 USD (-7.69%) | 5.31 USD | 15.25 USD | |
| 1996-10-31 | 0.0650 USD (1.56%) | 5.20 USD | 15.01 USD | |
| 1996-09-30 | 0.0640 USD (1.59%) | 5.15 USD | 14.93 USD | |
| 1996-08-30 | 0.0630 USD (-8.70%) | 5.06 USD | 14.73 USD | |
| 1996-07-31 | 0.0690 USD (16.95%) | 5.09 USD | 14.88 USD | |
| 1996-06-28 | 0.0590 USD (-9.23%) | 5.03 USD | 14.77 USD | |
| 1996-05-31 | 0.0650 USD (-2.99%) | 4.96 USD | 14.64 USD | |
| 1996-04-30 | 0.0670 USD (9.84%) | 4.98 USD | 14.75 USD | |
| 1996-03-29 | 0.0610 USD (-1.61%) | 5.01 USD | 14.91 USD | |
| 1996-02-29 | 0.0620 USD (-12.68%) | 5.12 USD | 15.29 USD | |
| 1996-01-31 | 0.0710 USD (12.70%) | 5.16 USD | 15.49 USD | |
| 1995-12-29 | 0.0630 USD (-4.55%) | 5.14 USD | 15.48 USD | |
| 1995-11-30 | 0.0660 USD (-4.35%) | 5.11 USD | 15.45 USD | |
| 1995-10-31 | 0.0690 USD (9.52%) | 5.00 USD | 15.19 USD | |
| 1995-09-29 | 0.0630 USD (-5.97%) | 4.92 USD | 15.03 USD | |
| 1995-08-31 | 0.0670 USD (-2.90%) | 4.90 USD | 15.01 USD | |
| 1995-07-31 | 0.0690 USD (2.99%) | 4.84 USD | 14.91 USD | |
| 1995-06-30 | 0.0670 USD (-8.22%) | 4.81 USD | 14.88 USD | |
| 1995-05-31 | 0.0730 USD (17.74%) | 4.89 USD | 15.19 USD | |
| 1995-04-28 | 0.0620 USD (-10.14%) | 4.73 USD | 14.76 USD | |
| 1995-03-31 | 0.0690 USD (7.81%) | 4.72 USD | 14.81 USD | |
| 1995-02-28 | 0.0640 USD (-11.11%) | 4.68 USD | 14.74 USD | |
| 1995-01-31 | 0.0720 USD (5.88%) | 4.53 USD | 14.35 USD | |
| 1994-12-30 | 0.0680 USD (-1.45%) | 4.43 USD | 14.09 USD | |
| 1994-11-30 | 0.0690 USD (-5.48%) | 4.36 USD | 13.92 USD | |
| 1994-10-31 | 0.0730 USD (4.29%) | 4.46 USD | 14.33 USD | |
| 1994-09-30 | 0.0700 USD (-10.26%) | 4.55 USD | 14.69 USD | |
| 1994-08-31 | 0.0780 USD (13.04%) | 4.64 USD | 15.05 USD | |
| 1994-07-29 | 0.0690 USD (-1.43%) | 4.62 USD | 15.07 USD | |
| 1994-06-30 | 0.0700 USD (-5.41%) | 4.55 USD | 14.90 USD | |
| 1994-05-31 | 0.0740 USD (8.82%) | 4.58 USD | 15.06 USD | |
| 1994-04-29 | 0.0680 USD (-9.33%) | 4.53 USD | 14.98 USD | |
| 1994-03-31 | 0.0750 USD (10.29%) | 4.53 USD | 15.05 USD | |
| 1994-02-28 | 0.0680 USD (-8.11%) | 4.73 USD | 15.81 USD | |
| 1994-01-31 | 0.0740 USD (1.37%) | 4.85 USD | 16.25 USD | |
| 1993-12-31 | 0.0730 USD (-6.41%) | 4.79 USD | 16.15 USD | |
| 1993-11-30 | 0.0780 USD (9.86%) | 4.81 USD | 16.29 USD | |
| 1993-10-29 | 0.0710 USD (-4.05%) | 4.88 USD | 16.58 USD | |
| 1993-09-30 | 0.0740 USD (-5.13%) | 4.86 USD | 16.60 USD | |
| 1993-08-31 | 0.0780 USD (6.85%) | 4.80 USD | 16.48 USD | |
| 1993-07-30 | 0.0730 USD (-9.88%) | 4.70 USD | 16.19 USD | |
| 1993-06-30 | 0.0810 USD (15.71%) | 4.70 USD | 16.27 USD | |
| 1993-05-28 | 0.0700 USD (-6.67%) | 4.62 USD | 16.06 USD | |
| 1993-04-30 | 0.0750 USD (-10.71%) | 4.58 USD | 16.02 USD | |
| 1993-03-31 | 0.0840 USD (18.31%) | 4.53 USD | 15.91 USD | |
| 1993-02-26 | 0.0710 USD (-5.33%) | 4.58 USD | 16.16 USD | |
| 1993-01-29 | 0.0750 USD (-5.06%) | 4.41 USD | 15.63 USD | |
| 1992-12-31 | 0.0790 USD | 4.35 USD | 15.51 USD | |
| 1992-11-30 | 0.0790 USD | 4.30 USD | 15.40 USD | |
| 1992-10-30 | 0.0790 USD (-1.25%) | 4.26 USD | 15.35 USD | |
| 1992-09-30 | 0.0800 USD (-4.76%) | 4.34 USD | 15.69 USD | |
| 1992-08-31 | 0.0840 USD (-1.18%) | 4.32 USD | 15.72 USD | |
| 1992-07-31 | 0.0850 USD (-3.41%) | 4.38 USD | 16.03 USD | |
| 1992-06-30 | 0.0880 USD (11.39%) | 4.24 USD | 15.59 USD | |
| 1992-05-29 | 0.0790 USD (-2.47%) | 4.16 USD | 15.36 USD | |
| 1992-04-30 | 0.0810 USD (-5.81%) | 4.10 USD | 15.22 USD | |
| 1992-03-31 | 0.0860 USD (11.69%) | 4.06 USD | 15.17 USD | |
| 1992-02-28 | 0.0770 USD (-10.47%) | 4.05 USD | 15.22 USD | |
| 1992-01-31 | 0.0860 USD (-2.27%) | 4.04 USD | 15.25 USD | |
| 1991-12-31 | 0.0880 USD (10%) | 4.06 USD | 15.40 USD | |
| 1991-11-29 | 0.0800 USD (-6.98%) | 3.98 USD | 15.20 USD | |
| 1991-10-31 | 0.0860 USD (-1.15%) | 3.97 USD | 15.23 USD | |
| 1991-09-30 | 0.0870 USD (3.57%) | 3.93 USD | 15.18 USD | |
| 1991-08-30 | 0.0840 USD (-9.68%) | 3.88 USD | 15.05 USD | |
| 1991-07-31 | 0.0930 USD (16.25%) | 3.83 USD | 14.94 USD | |
| 1991-06-28 | 0.0800 USD (-9.09%) | 3.77 USD | 14.81 USD | |
| 1991-05-31 | 0.0880 USD (-6.38%) | 3.77 USD | 14.89 USD | |
| 1991-04-30 | 0.0940 USD (17.50%) | 3.74 USD | 14.86 USD | |
| 1991-03-28 | 0.0800 USD | 3.69 USD | 14.76 USD | |
| 1991-02-28 | 0.0800 USD (-10.11%) | 3.68 USD | 14.79 USD | |
| 1991-01-31 | 0.0890 USD (2.30%) | 3.66 USD | 14.78 USD | |
| 1990-12-31 | 0.0870 USD (2.35%) | 3.61 USD | 14.67 USD | |
| 1990-11-30 | 0.0850 USD (-9.57%) | 3.59 USD | 14.70 USD | |
| 1990-10-31 | 0.0940 USD (17.50%) | 3.52 USD | 14.47 USD | |
| 1990-09-28 | 0.0800 USD (-10.11%) | 3.49 USD | 14.44 USD | |
| 1990-08-31 | 0.0890 USD (-3.26%) | 3.49 USD | 14.54 USD | |
| 1990-07-31 | 0.0920 USD (10.84%) | 3.55 USD | 14.87 USD | |
| 1990-06-29 | 0.0830 USD (-5.68%) | 3.49 USD | 14.71 USD | |
| 1990-05-31 | 0.0880 USD (-2.22%) | 3.45 USD | 14.65 USD | |
| 1990-04-30 | 0.0900 USD (2.27%) | 3.38 USD | 14.41 USD | |
| 1990-03-30 | 0.0880 USD (7.32%) | 3.41 USD | 14.66 USD | |
| 1990-02-28 | 0.0820 USD (-15.46%) | 3.42 USD | 14.76 USD | |
| 1990-01-31 | 0.0970 USD (18.29%) | 3.39 USD | 14.72 USD | |
| 1989-12-29 | 0.0820 USD (-4.65%) | 3.42 USD | 14.94 USD | |
| 1989-11-30 | 0.0860 USD (-6.52%) | 3.39 USD | 14.92 USD | |
| 1989-10-31 | 0.0920 USD (10.84%) | 3.35 USD | 14.80 USD | |
| 1989-09-29 | 0.0830 USD (-6.74%) | 3.32 USD | 14.76 USD | |
| 1989-08-31 | 0.0890 USD (-2.20%) | 3.33 USD | 14.90 USD | |
| 1989-07-31 | 0.0910 USD (3.41%) | 3.35 USD | 15.07 USD | |
| 1989-06-30 | 0.0880 USD (-9.28%) | 3.32 USD | 15.03 USD | |
| 1989-05-31 | 0.0970 USD (16.87%) | 3.27 USD | 14.92 USD | |
| 1989-04-28 | 0.0830 USD (-10.75%) | 3.21 USD | 14.74 USD | |
| 1989-03-31 | 0.0930 USD (10.71%) | 3.14 USD | 14.49 USD | |
| 1989-02-28 | 0.0840 USD (-11.58%) | 3.15 USD | 14.62 USD | |
| 1989-01-31 | 0.0950 USD (7.95%) | 3.17 USD | 14.82 USD | |
| 1988-12-30 | 0.0880 USD (-1.12%) | 3.13 USD | 14.73 USD | |
| 1988-11-30 | 0.0890 USD (-2.20%) | 3.10 USD | 14.66 USD | |
| 1988-10-31 | 0.0910 USD (4.60%) | 3.13 USD | 14.87 USD | |
| 1988-09-30 | 0.0870 USD (-11.22%) | 3.06 USD | 14.66 USD | |
| 1988-08-31 | 0.0980 USD (13.95%) | 3.01 USD | 14.48 USD | |
| 1988-07-29 | 0.0860 USD (-1.15%) | 3.00 USD | 14.54 USD | |
| 1988-06-30 | 0.0870 USD (-6.45%) | 2.98 USD | 14.53 USD | |
| 1988-05-31 | 0.0930 USD (9.41%) | 2.94 USD | 14.41 USD | |
| 1988-04-29 | 0.0850 USD (-7.61%) | 2.93 USD | 14.45 USD | |
| 1988-03-31 | 0.0920 USD (1.10%) | 2.91 USD | 14.46 USD | |
| 1988-02-29 | 0.0910 USD (7.06%) | 2.96 USD | 14.81 USD | |
| 1988-01-29 | 0.0850 USD (-5.56%) | 2.94 USD | 14.80 USD | |
| 1987-12-31 | 0.0900 USD (2.27%) | 2.84 USD | 14.39 USD | |
| 1987-11-30 | 0.0880 USD (-2.22%) | 2.80 USD | 14.23 USD | |
| 1987-10-30 | 0.0900 USD | 2.74 USD | 14.05 USD | |
| 1987-09-30 | 0.0900 USD (-3.23%) | 2.75 USD | 14.17 USD | |
| 1987-08-31 | 0.0930 USD (1.09%) | 2.89 USD | 14.97 USD | |
| 1987-07-31 | 0.0920 USD (-3.16%) | 2.88 USD | 15.03 USD | |
| 1987-06-30 | 0.0950 USD (9.20%) | 2.84 USD | 14.90 USD | |
| 1987-05-29 | 0.0870 USD (-5.43%) | 2.78 USD | 14.72 USD | |
| 1987-04-30 | 0.0920 USD (-3.16%) | 2.81 USD | 14.92 USD | |
| 1987-03-31 | 0.0950 USD (14.46%) | 2.99 USD | 16.00 USD | |
| 1987-02-27 | 0.0830 USD (-7.78%) | 3.01 USD | 16.22 USD | |
| 1987-01-30 | 0.0900 USD (-8.16%) | 2.99 USD | 16.18 USD | |
| 1986-12-31 | 0.0980 USD (20.99%) | 2.92 USD | 15.89 USD | |
| 1986-11-28 | 0.0810 USD (-12.90%) | 2.93 USD | 16.02 USD | |
| 1986-10-31 | 0.0930 USD (-5.10%) | 2.87 USD | 15.82 USD | |
| 1986-09-30 | 0.0980 USD (11.36%) | 2.81 USD | 15.53 USD | |
| 1986-08-29 | 0.0880 USD (-7.37%) | 2.83 USD | 15.74 USD | |
| 1986-07-31 | 0.0950 USD (-2.06%) | 2.70 USD | 15.10 USD | |
| 1986-06-30 | 0.0970 USD (3.19%) | 2.67 USD | 15.08 USD | |
| 1986-05-30 | 0.0940 USD | 2.65 USD | 15.04 USD | |
| 1986-04-30 | 0.0940 USD (-3.09%) | 2.70 USD | 15.42 USD | |
| 1986-03-31 | 0.0970 USD (10.23%) | 2.72 USD | 15.60 USD | |
| 1986-02-28 | 0.0880 USD (-11.11%) | 2.70 USD | 15.63 USD | |
| 1986-01-31 | 0.0990 USD (-1.98%) | 2.59 USD | 15.05 USD | |
| 1985-12-31 | 0.1010 USD (12.22%) | 2.49 USD | 14.59 USD | |
| 1985-11-29 | 0.0900 USD (-8.16%) | 2.42 USD | 14.29 USD | |
| 1985-10-31 | 0.0980 USD | 2.37 USD | 14.03 USD | |
| 1985-09-30 | 0.0980 USD (3.16%) | 2.30 USD | 13.72 USD | |
| 1985-08-30 | 0.0950 USD (-8.65%) | 2.35 USD | 14.12 USD | |
| 1985-07-31 | 0.1040 USD (16.85%) | 2.34 USD | 14.15 USD | |
| 1985-06-28 | 0.0890 USD (-8.25%) | 2.33 USD | 14.21 USD | |
| 1985-05-31 | 0.0970 USD (-4.90%) | 2.30 USD | 14.10 USD | |
| 1985-04-30 | 0.1020 USD (7.37%) | 2.21 USD | 13.67 USD | |
| 1985-03-29 | 0.0950 USD (4.40%) | 2.15 USD | 13.38 USD | |
| 1985-02-28 | 0.0910 USD (-8.08%) | 2.11 USD | 13.25 USD | |
| 1985-01-31 | 0.0990 USD (3.13%) | 2.17 USD | 13.74 USD | |
| 1984-12-31 | 0.0960 USD (4.35%) | 2.07 USD | 13.14 USD | |
| 1984-11-30 | 0.0920 USD (-12.38%) | 2.02 USD | 12.97 USD | |
| 1984-10-31 | 0.1050 USD (16.67%) | 2.01 USD | 12.95 USD | |
| 1984-09-28 | 0.0900 USD (-9.09%) | 1.99 USD | 12.94 USD | |
| 1984-08-31 | 0.0990 USD (-1%) | 2.01 USD | 13.15 USD | |
| 1984-07-31 | 0.1000 USD (7.53%) | 1.98 USD | 13.05 USD | |
| 1984-06-29 | 0.0930 USD (-4.12%) | 1.90 USD | 12.62 USD | |
| 1984-05-31 | 0.0970 USD (1.04%) | 1.85 USD | 12.41 USD | |
| 1984-04-30 | 0.0960 USD (3.23%) | 1.96 USD | 13.22 USD | |
| 1984-03-30 | 0.0930 USD (1.09%) | 1.95 USD | 13.26 USD | |
| 1984-02-29 | 0.0920 USD (-8%) | 1.94 USD | 13.27 USD | |
| 1984-01-31 | 0.1000 USD (11.11%) | 1.95 USD | 13.47 USD | |
| 1983-12-30 | 0.0900 USD (-4.26%) | 1.91 USD | 13.28 USD | |
| 1983-11-30 | 0.0940 USD (1.08%) | 1.88 USD | 13.14 USD | |
| 1983-10-31 | 0.0930 USD (-2.11%) | 1.87 USD | 13.17 USD | |
| 1983-09-30 | 0.0950 USD (-12.04%) | 1.89 USD | 13.41 USD | |
| 1983-08-31 | 0.1080 USD (730.77%) | 1.81 USD | 12.97 USD | |
| 1983-08-01 | 0.0130 USD | 1.80 USD | 12.97 USD |
DRNYX
Price: $13.53
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.66%
Payout Ratio: 41.89%
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 15.79
Exchange: NAS
Market Capitalization: 1.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 42
DGR3: -0.69%
DGR5: -0.86%
DGR10: -0.74%
DGR20: -4.60%