BNY Mellon New York Tax Exempt ( DRNYX) - Price History
Stock symbol DRNYX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DRNYX (BNY Mellon New York Tax Exempt )
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.53 | $13.53 |
| May 2024 | $13.53 | $13.53 |
| April 2024 | $13.39 | $13.41 |
| March 2024 | $13.53 | $13.58 |
| February 2024 | $13.52 | $13.60 |
| January 2024 | $13.51 | $13.62 |
| December 2023 | $13.48 | $13.65 |
| November 2023 | $13.22 | $13.39 |
| October 2023 | $12.47 | $12.66 |
| September 2023 | $12.65 | $12.90 |
| August 2023 | $13.01 | $13.27 |
| July 2023 | $13.17 | $13.46 |
| June 2023 | $13.14 | $13.46 |
| May 2023 | $13.03 | $13.38 |
| April 2023 | $13.06 | $13.47 |
| March 2023 | $13.10 | $13.51 |
| February 2023 | $12.85 | $13.29 |
| January 2023 | $13.12 | $13.60 |
| December 2022 | $12.74 | $13.24 |
| November 2022 | $12.78 | $13.31 |
| October 2022 | $12.21 | $12.74 |
| September 2022 | $12.33 | $12.90 |
| August 2022 | $12.80 | $13.42 |
| July 2022 | $13.09 | $13.76 |
| June 2022 | $12.78 | $13.46 |
| May 2022 | $13.05 | $13.78 |
| April 2022 | $12.87 | $13.62 |
| March 2022 | $13.26 | $14.06 |
| February 2022 | $13.67 | $14.53 |
| January 2022 | $13.77 | $14.66 |
| December 2021 | $14.15 | $15.10 |
| November 2021 | $14.13 | $15.14 |
| October 2021 | $14.01 | $15.04 |
| September 2021 | $14.05 | $15.11 |
| August 2021 | $14.16 | $15.26 |
| July 2021 | $14.22 | $15.36 |
| June 2021 | $14.13 | $15.29 |
| May 2021 | $14.06 | $15.25 |
| April 2021 | $14 | $15.21 |
| March 2021 | $13.87 | $15.10 |
| February 2021 | $13.77 | $15.03 |
| January 2021 | $13.99 | $15.29 |
| December 2020 | $13.88 | $15.20 |
| November 2020 | $13.76 | $15.10 |
| October 2020 | $13.54 | $14.89 |
| September 2020 | $13.56 | $14.95 |
| August 2020 | $13.59 | $15.01 |
| July 2020 | $13.64 | $15.10 |
| June 2020 | $13.46 | $14.93 |
| May 2020 | $13.30 | $14.79 |
| April 2020 | $12.92 | $14.40 |
| March 2020 | $13.18 | $14.72 |
| February 2020 | $13.77 | $15.42 |
| January 2020 | $13.58 | $15.24 |
| December 2019 | $13.35 | $15.01 |
| November 2019 | $13.31 | $15 |
| October 2019 | $13.29 | $15.01 |
| September 2019 | $13.30 | $15.06 |
| August 2019 | $13.41 | $15.22 |
| July 2019 | $13.18 | $14.99 |
| June 2019 | $13.08 | $14.91 |
| May 2019 | $13.04 | $14.90 |
| April 2019 | $12.86 | $14.73 |
| March 2019 | $12.82 | $14.72 |
| February 2019 | $12.63 | $14.54 |
| January 2019 | $12.57 | $14.50 |
| December 2018 | $12.48 | $14.43 |
| November 2018 | $12.34 | $14.31 |
| October 2018 | $12.25 | $14.24 |
| September 2018 | $12.34 | $14.39 |
| August 2018 | $12.44 | $14.54 |
| July 2018 | $12.43 | $14.56 |
| June 2018 | $12.42 | $14.58 |
| May 2018 | $12.39 | $14.59 |
| April 2018 | $12.24 | $14.45 |
| March 2018 | $12.30 | $14.56 |
| February 2018 | $12.28 | $14.57 |
| January 2018 | $12.35 | $14.69 |
| December 2017 | $12.46 | $14.86 |
| November 2017 | $12.34 | $14.75 |
| October 2017 | $12.42 | $14.88 |
| September 2017 | $12.41 | $14.90 |
| August 2017 | $12.45 | $14.99 |
| July 2017 | $12.36 | $14.92 |
| June 2017 | $12.29 | $14.87 |
| May 2017 | $12.31 | $14.93 |
| April 2017 | $12.12 | $14.74 |
| March 2017 | $12.04 | $14.68 |
| February 2017 | $12 | $14.67 |
| January 2017 | $11.92 | $14.61 |
| December 2016 | $11.85 | $14.56 |
| November 2016 | $11.73 | $14.45 |
| October 2016 | $12.19 | $15.05 |
| September 2016 | $12.33 | $15.26 |
| August 2016 | $12.38 | $15.37 |
| July 2016 | $12.36 | $15.38 |
| June 2016 | $12.40 | $15.46 |
| May 2016 | $12.19 | $15.24 |
| April 2016 | $12.15 | $15.23 |
| March 2016 | $12.05 | $15.14 |
| February 2016 | $11.98 | $15.10 |
| January 2016 | $11.98 | $15.14 |
| December 2015 | $11.86 | $15.02 |
| November 2015 | $11.74 | $14.92 |
| October 2015 | $11.68 | $14.88 |
| September 2015 | $11.63 | $14.85 |
| August 2015 | $11.57 | $14.81 |
| July 2015 | $11.53 | $14.80 |
| June 2015 | $11.42 | $14.71 |
| May 2015 | $11.45 | $14.79 |
| April 2015 | $11.48 | $14.87 |
| March 2015 | $11.55 | $15 |
| February 2015 | $11.52 | $15 |
| January 2015 | $11.65 | $15.21 |
| December 2014 | $11.44 | $14.98 |
| November 2014 | $11.36 | $14.92 |
| October 2014 | $11.35 | $14.95 |
| September 2014 | $11.28 | $14.89 |
| August 2014 | $11.27 | $14.92 |
| July 2014 | $11.13 | $14.78 |
| June 2014 | $11.12 | $14.81 |
| May 2014 | $11.13 | $14.87 |
| April 2014 | $10.97 | $14.70 |
| March 2014 | $10.83 | $14.55 |
| February 2014 | $10.82 | $14.58 |
| January 2014 | $10.69 | $14.45 |
| December 2013 | $10.50 | $14.24 |
| November 2013 | $10.57 | $14.39 |
| October 2013 | $10.62 | $14.50 |
| September 2013 | $10.55 | $14.45 |
| August 2013 | $10.35 | $14.23 |
| July 2013 | $10.57 | $14.58 |
| June 2013 | $10.68 | $14.78 |
| May 2013 | $11.02 | $15.30 |
| April 2013 | $11.15 | $15.52 |
| March 2013 | $11.04 | $15.41 |
| February 2013 | $11.11 | $15.56 |
| January 2013 | $11.08 | $15.55 |
| December 2012 | $11.01 | $15.50 |
| November 2012 | $11.21 | $15.84 |
| October 2012 | $11.02 | $15.61 |
| September 2012 | $11.01 | $15.64 |
| August 2012 | $10.94 | $15.59 |
| July 2012 | $10.93 | $15.62 |
| June 2012 | $10.76 | $15.42 |
| May 2012 | $10.76 | $15.47 |
| April 2012 | $10.66 | $15.38 |
| March 2012 | $10.55 | $15.26 |
| February 2012 | $10.65 | $15.45 |
| January 2012 | $10.64 | $15.48 |
| December 2011 | $10.35 | $15.11 |
| November 2011 | $10.16 | $14.87 |
| October 2011 | $10.11 | $14.85 |
| September 2011 | $10.15 | $14.96 |
| August 2011 | $10.03 | $14.83 |
| July 2011 | $9.89 | $14.67 |
| June 2011 | $9.80 | $14.58 |
| May 2011 | $9.76 | $14.57 |
| April 2011 | $9.60 | $14.37 |
| March 2011 | $9.43 | $14.17 |
| February 2011 | $9.46 | $14.26 |
| January 2011 | $9.33 | $14.11 |
| December 2010 | $9.42 | $14.30 |
| November 2010 | $9.62 | $14.65 |
| October 2010 | $9.86 | $15.06 |
| September 2010 | $9.89 | $15.16 |
| August 2010 | $9.90 | $15.22 |
| July 2010 | $9.66 | $14.91 |
| June 2010 | $9.54 | $14.77 |
| May 2010 | $9.56 | $14.84 |
| April 2010 | $9.48 | $14.76 |
| March 2010 | $9.39 | $14.63 |
| February 2010 | $9.41 | $14.71 |
| January 2010 | $9.32 | $14.61 |
| December 2009 | $9.28 | $14.60 |
| November 2009 | $9.24 | $14.58 |
| October 2009 | $9.16 | $14.51 |
| September 2009 | $9.39 | $14.92 |
| August 2009 | $9.04 | $14.41 |
| July 2009 | $8.87 | $14.19 |
| June 2009 | $8.74 | $14.02 |
| May 2009 | $8.80 | $14.18 |
| April 2009 | $8.67 | $14.01 |
| March 2009 | $8.50 | $13.78 |
| February 2009 | $8.53 | $13.88 |
| January 2009 | $8.48 | $13.85 |
| December 2008 | $8.18 | $13.39 |
| November 2008 | $8.09 | $13.32 |
| October 2008 | $8.08 | $13.35 |
| September 2008 | $8.19 | $13.58 |
| August 2008 | $8.62 | $14.34 |
| July 2008 | $8.52 | $14.23 |
| June 2008 | $8.51 | $14.25 |
| May 2008 | $8.59 | $14.44 |
| April 2008 | $8.54 | $14.40 |
| March 2008 | $8.45 | $14.30 |
| February 2008 | $8.21 | $13.94 |
| January 2008 | $8.61 | $14.67 |
| December 2007 | $8.53 | $14.57 |
| November 2007 | $8.52 | $14.63 |
| October 2007 | $8.46 | $14.59 |
| September 2007 | $8.43 | $14.58 |
| August 2007 | $8.32 | $14.43 |
| July 2007 | $8.36 | $14.56 |
| June 2007 | $8.31 | $14.51 |
| May 2007 | $8.35 | $14.64 |
| April 2007 | $8.41 | $14.78 |
| March 2007 | $8.38 | $14.78 |
| February 2007 | $8.41 | $14.89 |
| January 2007 | $8.30 | $14.74 |
| December 2006 | $8.33 | $14.84 |
| November 2006 | $8.37 | $14.97 |
| October 2006 | $8.30 | $14.88 |
| September 2006 | $8.24 | $14.83 |
| August 2006 | $8.18 | $14.77 |
| July 2006 | $8.06 | $14.60 |
| June 2006 | $7.96 | $14.47 |
| May 2006 | $8 | $14.58 |
| April 2006 | $7.96 | $14.56 |
| March 2006 | $7.97 | $14.63 |
| February 2006 | $8.04 | $14.81 |
| January 2006 | $7.98 | $14.74 |
| December 2005 | $7.95 | $14.75 |
| November 2005 | $7.87 | $14.68 |
| October 2005 | $7.84 | $14.68 |
| September 2005 | $7.90 | $14.85 |
| August 2005 | $7.97 | $15.03 |
| July 2005 | $7.88 | $14.91 |
| June 2005 | $7.94 | $15.07 |
| May 2005 | $7.89 | $15.02 |
| April 2005 | $7.82 | $14.93 |
| March 2005 | $7.69 | $14.74 |
| February 2005 | $7.76 | $14.93 |
| January 2005 | $7.80 | $15.04 |
| December 2004 | $7.72 | $14.95 |
| November 2004 | $7.63 | $14.82 |
| October 2004 | $7.71 | $15.03 |
| September 2004 | $7.66 | $14.98 |
| August 2004 | $7.62 | $14.96 |
| July 2004 | $7.48 | $14.74 |
| June 2004 | $7.39 | $14.62 |
| May 2004 | $7.36 | $14.62 |
| April 2004 | $7.38 | $14.70 |
| March 2004 | $7.57 | $15.14 |
| February 2004 | $7.62 | $15.29 |
| January 2004 | $7.49 | $15.08 |
| December 2003 | $7.47 | $15.08 |
| November 2003 | $7.41 | $15.09 |
| October 2003 | $7.34 | $14.99 |
| September 2003 | $7.38 | $15.13 |
| August 2003 | $7.20 | $14.80 |
| July 2003 | $7.12 | $14.70 |
| June 2003 | $7.42 | $15.37 |
| May 2003 | $7.49 | $15.57 |
| April 2003 | $7.33 | $15.30 |
| March 2003 | $7.26 | $15.21 |
| February 2003 | $7.29 | $15.33 |
| January 2003 | $7.17 | $15.13 |
| December 2002 | $7.21 | $15.27 |
| November 2002 | $7.04 | $15.12 |
| October 2002 | $7.08 | $15.27 |
| September 2002 | $7.26 | $15.65 |
| August 2002 | $7.09 | $15.34 |
| July 2002 | $7.01 | $15.22 |
| June 2002 | $6.92 | $15.10 |
| May 2002 | $6.88 | $15.02 |
| April 2002 | $6.85 | $15 |
| March 2002 | $6.74 | $14.82 |
| February 2002 | $6.86 | $15.14 |
| January 2002 | $6.77 | $15 |
| December 2001 | $6.66 | $14.83 |
| November 2001 | $6.72 | $15.07 |
| October 2001 | $6.79 | $15.29 |
| September 2001 | $6.74 | $15.23 |
| August 2001 | $6.80 | $15.42 |
| July 2001 | $6.67 | $15.19 |
| June 2001 | $6.57 | $15.03 |
| May 2001 | $6.52 | $14.96 |
| April 2001 | $6.44 | $14.85 |
| March 2001 | $6.52 | $15.10 |
| February 2001 | $6.46 | $15.01 |
| January 2001 | $6.44 | $15.02 |
| December 2000 | $6.37 | $14.93 |
| November 2000 | $6.21 | $14.61 |
| October 2000 | $6.17 | $14.58 |
| September 2000 | $6.10 | $14.49 |
| August 2000 | $6.14 | $14.63 |
| July 2000 | $6.05 | $14.48 |
| June 2000 | $5.97 | $14.34 |
| May 2000 | $5.82 | $14.03 |
| April 2000 | $5.86 | $14.19 |
| March 2000 | $5.89 | $14.33 |
| February 2000 | $5.78 | $14.11 |
| January 2000 | $5.69 | $13.97 |
| December 1999 | $5.73 | $14.12 |
| November 1999 | $5.78 | $14.43 |
| October 1999 | $5.71 | $14.33 |
| September 1999 | $5.80 | $14.60 |
| August 1999 | $5.81 | $14.70 |
| July 1999 | $5.87 | $14.92 |
| June 1999 | $5.85 | $14.93 |
| May 1999 | $5.96 | $15.27 |
| April 1999 | $6.01 | $15.46 |
| March 1999 | $5.98 | $15.45 |
| February 1999 | $5.99 | $15.54 |
| January 1999 | $6.02 | $15.66 |
| December 1998 | $5.96 | $15.56 |
| November 1998 | $5.92 | $15.68 |
| October 1998 | $5.91 | $15.70 |
| September 1998 | $5.92 | $15.80 |
| August 1998 | $5.85 | $15.66 |
| July 1998 | $5.75 | $15.46 |
| June 1998 | $5.73 | $15.48 |
| May 1998 | $5.70 | $15.46 |
| April 1998 | $5.61 | $15.26 |
| March 1998 | $5.65 | $15.43 |
| February 1998 | $5.65 | $15.50 |
| January 1998 | $5.64 | $15.53 |
| December 1997 | $5.58 | $15.43 |
| November 1997 | $5.55 | $15.41 |
| October 1997 | $5.52 | $15.39 |
| September 1997 | $5.49 | $15.37 |
| August 1997 | $5.43 | $15.26 |
| July 1997 | $5.49 | $15.50 |
| June 1997 | $5.32 | $15.07 |
| May 1997 | $5.26 | $14.97 |
| April 1997 | $5.17 | $14.78 |
| March 1997 | $5.12 | $14.69 |
| February 1997 | $5.19 | $14.97 |
| January 1997 | $5.15 | $14.89 |
| December 1996 | $5.16 | $14.99 |
| November 1996 | $5.22 | $15.25 |
| October 1996 | $5.12 | $15.01 |
| September 1996 | $5.07 | $14.93 |
| August 1996 | $4.98 | $14.73 |
| July 1996 | $5.01 | $14.88 |
| June 1996 | $4.95 | $14.77 |
| May 1996 | $4.89 | $14.64 |
| April 1996 | $4.90 | $14.75 |
| March 1996 | $4.93 | $14.91 |
| February 1996 | $5.04 | $15.29 |
| January 1996 | $5.08 | $15.49 |
| December 1995 | $5.06 | $15.48 |
| November 1995 | $5.01 | $15.45 |
| October 1995 | $4.91 | $15.19 |
| September 1995 | $4.83 | $15.03 |
| August 1995 | $4.81 | $15.01 |
| July 1995 | $4.75 | $14.91 |
| June 1995 | $4.72 | $14.88 |
| May 1995 | $4.80 | $15.19 |
| April 1995 | $4.64 | $14.76 |
| March 1995 | $4.64 | $14.81 |
| February 1995 | $4.59 | $14.74 |
| January 1995 | $4.45 | $14.35 |
| December 1994 | $4.35 | $14.09 |
| November 1994 | $4.25 | $13.92 |
| October 1994 | $4.35 | $14.33 |
| September 1994 | $4.44 | $14.69 |
| August 1994 | $4.52 | $15.05 |
| July 1994 | $4.50 | $15.07 |
| June 1994 | $4.43 | $14.90 |
| May 1994 | $4.46 | $15.06 |
| April 1994 | $4.42 | $14.98 |
| March 1994 | $4.42 | $15.05 |
| February 1994 | $4.62 | $15.81 |
| January 1994 | $4.72 | $16.25 |
| December 1993 | $4.67 | $16.15 |
| November 1993 | $4.58 | $16.29 |
| October 1993 | $4.64 | $16.58 |
| September 1993 | $4.63 | $16.60 |
| August 1993 | $4.57 | $16.48 |
| July 1993 | $4.47 | $16.19 |
| June 1993 | $4.47 | $16.27 |
| May 1993 | $4.39 | $16.06 |
| April 1993 | $4.36 | $16.02 |
| March 1993 | $4.31 | $15.91 |
| February 1993 | $4.36 | $16.16 |
| January 1993 | $4.20 | $15.63 |
| December 1992 | $4.14 | $15.51 |
| November 1992 | $4.09 | $15.40 |
| October 1992 | $4 | $15.35 |
| September 1992 | $4.07 | $15.69 |
| August 1992 | $4.06 | $15.72 |
| July 1992 | $4.11 | $16.03 |
| June 1992 | $3.98 | $15.59 |
| May 1992 | $3.90 | $15.35 |
| April 1992 | $3.84 | $15.22 |
| March 1992 | $3.81 | $15.17 |
| February 1992 | $3.80 | $15.22 |
| January 1992 | $3.79 | $15.25 |
| December 1991 | $3.80 | $15.40 |
| November 1991 | $3.73 | $15.20 |
| October 1991 | $3.72 | $15.23 |
| September 1991 | $3.69 | $15.18 |
| August 1991 | $3.64 | $15.05 |
| July 1991 | $3.59 | $14.94 |
| June 1991 | $3.54 | $14.81 |
| May 1991 | $3.54 | $14.89 |
| April 1991 | $3.51 | $14.86 |
| March 1991 | $3.46 | $14.76 |
| February 1991 | $3.45 | $14.79 |
| January 1991 | $3.43 | $14.78 |
| December 1990 | $3.38 | $14.67 |
| November 1990 | $3.37 | $14.70 |
| October 1990 | $3.30 | $14.47 |
| September 1990 | $3.27 | $14.44 |
| August 1990 | $3.27 | $14.54 |
| July 1990 | $3.33 | $14.87 |
| June 1990 | $3.27 | $14.71 |
| May 1990 | $3.24 | $14.65 |
| April 1990 | $3.17 | $14.41 |
| March 1990 | $3.20 | $14.66 |
| February 1990 | $3.20 | $14.76 |
| January 1990 | $3.18 | $14.72 |
| December 1989 | $3.20 | $14.94 |
| November 1989 | $3.18 | $14.92 |
| October 1989 | $3.14 | $14.80 |
| September 1989 | $3.11 | $14.76 |
| August 1989 | $3.12 | $14.90 |
| July 1989 | $3.14 | $15.06 |
| June 1989 | $3.11 | $15.03 |
| May 1989 | $3.07 | $14.92 |
| April 1989 | $3.02 | $14.74 |
| March 1989 | $2.95 | $14.49 |
| February 1989 | $2.96 | $14.62 |
| January 1989 | $2.98 | $14.82 |
| December 1988 | $2.94 | $14.73 |
| November 1988 | $2.91 | $14.66 |
| October 1988 | $2.93 | $14.86 |
| September 1988 | $2.87 | $14.66 |
| August 1988 | $2.82 | $14.48 |
| July 1988 | $2.81 | $14.54 |
| June 1988 | $2.80 | $14.53 |
| May 1988 | $2.76 | $14.41 |
| April 1988 | $2.75 | $14.45 |
| March 1988 | $2.73 | $14.46 |
| February 1988 | $2.78 | $14.81 |
| January 1988 | $2.76 | $14.80 |
| December 1987 | $2.67 | $14.39 |
| November 1987 | $2.62 | $14.23 |
| October 1987 | $2.56 | $13.96 |
| September 1987 | $2.58 | $14.17 |
| August 1987 | $2.71 | $14.97 |
| July 1987 | $2.70 | $15.03 |
| June 1987 | $2.66 | $14.90 |
| May 1987 | $2.61 | $14.72 |
| April 1987 | $2.63 | $14.92 |
| March 1987 | $2.80 | $16 |
| February 1987 | $2.83 | $16.22 |
| January 1987 | $2.81 | $16.18 |
| December 1986 | $2.74 | $15.89 |
| November 1986 | $2.74 | $16.02 |
| October 1986 | $2.70 | $15.82 |
| September 1986 | $2.63 | $15.53 |
| August 1986 | $2.65 | $15.74 |
| July 1986 | $2.53 | $15.10 |
| June 1986 | $2.51 | $15.08 |
| May 1986 | $2.49 | $15.04 |
| April 1986 | $2.53 | $15.42 |
| March 1986 | $2.54 | $15.53 |
| February 1986 | $2.54 | $15.63 |
| January 1986 | $2.43 | $15.05 |
| December 1985 | $2.34 | $14.59 |
| November 1985 | $2.28 | $14.29 |
| October 1985 | $2.22 | $14.03 |
| September 1985 | $2.16 | $13.72 |
| August 1985 | $2.20 | $14.12 |
| July 1985 | $2.19 | $14.15 |
| June 1985 | $2.19 | $14.21 |
| May 1985 | $2.16 | $14.10 |
| April 1985 | $2.08 | $13.67 |
| March 1985 | $2 | $13.30 |
| February 1985 | $1.98 | $13.27 |
| January 1985 | $2.04 | $13.74 |
| December 1984 | $1.94 | $13.14 |
| November 1984 | $1.90 | $12.97 |
| October 1984 | $1.88 | $12.95 |
| September 1984 | $1.87 | $12.94 |
| August 1984 | $1.88 | $13.15 |
| July 1984 | $1.86 | $13.05 |
| June 1984 | $1.78 | $12.62 |
| May 1984 | $1.74 | $12.41 |
| April 1984 | $1.84 | $13.22 |
| March 1984 | $1.83 | $13.26 |
| February 1984 | $1.82 | $13.27 |
| January 1984 | $1.83 | $13.47 |
| December 1983 | $1.79 | $13.28 |
| November 1983 | $1.76 | $13.14 |
| October 1983 | $1.75 | $13.17 |
| September 1983 | $1.77 | $13.41 |
| August 1983 | $1.81 | $12.97 |
| July 1983 | $1.80 | $13 |
DRNYX
Price: $13.53
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.66%
Payout Ratio: 41.89%
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 15.79
Exchange: NAS
Market Capitalization: 1.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 42
DGR3: -0.69%
DGR5: -0.86%
DGR10: -0.74%
DGR20: -4.60%