Dr. Ing. h.c. F. Porsche AG ( DRPRY) - Price History
Monthly price history for DRPRY (Dr. Ing. h.c. F. Porsche AG)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $5.23 | $5.23 |
| August 2026 | $5.23 | $5.23 |
| July 2026 | $4.92 | $4.92 |
| June 2026 | $5.01 | $5.01 |
| May 2026 | $5.35 | $5.47 |
| April 2026 | $4.73 | $4.84 |
| March 2026 | $4.36 | $4.46 |
| February 2026 | $4.78 | $4.89 |
| January 2026 | $4.79 | $4.90 |
| December 2025 | $5.24 | $5.36 |
| November 2025 | $5.01 | $5.12 |
| October 2025 | $5.13 | $5.25 |
| September 2025 | $4.74 | $4.85 |
| August 2025 | $5.19 | $5.31 |
| July 2025 | $4.99 | $5.11 |
| June 2025 | $4.81 | $4.92 |
| May 2025 | $4.71 | $4.82 |
| April 2025 | $4.64 | $5.01 |
| March 2025 | $4.60 | $4.96 |
| February 2025 | $5.43 | $5.87 |
| January 2025 | $5.93 | $6.41 |
| December 2024 | $5.60 | $6.05 |
| November 2024 | $5.78 | $6.24 |
| October 2024 | $6.43 | $6.95 |
| September 2024 | $7.31 | $7.90 |
| August 2024 | $7.23 | $7.81 |
| July 2024 | $6.96 | $7.52 |
| June 2024 | $6.83 | $7.38 |
| May 2024 | $7.38 | $8.23 |
| April 2024 | $7.96 | $8.87 |
| March 2024 | $8.97 | $10 |
| February 2024 | $8.35 | $9.32 |
| January 2024 | $7.62 | $8.50 |
| December 2023 | $7.84 | $8.74 |
| November 2023 | $8.19 | $9.13 |
| October 2023 | $7.78 | $8.68 |
| September 2023 | $8.35 | $9.31 |
| August 2023 | $9.84 | $10.97 |
| July 2023 | $10.93 | $12.19 |
| June 2023 | $11.13 | $12.41 |
| May 2023 | $11.01 | $12.39 |
| April 2023 | $11.09 | $12.48 |
| March 2023 | $11.36 | $12.78 |
| February 2023 | $10.68 | $12.02 |
| January 2023 | $10.66 | $12 |
| December 2022 | $9.33 | $10.50 |
| November 2022 | $10.45 | $11.76 |
DRPRY
Price: $5.23
Dividend Yield: 2.36%
Forward Dividend Yield: 1.18%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.11 USD
P/E Ratio: 44.82
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Country: Germany
Market Capitalization: 44.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4