DRT_DIAMOND BUILDING PRODUCTS - Price History
Monthly price history for DRT.BK (DRT_DIAMOND BUILDING PRODUCTS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB8.20 | THB8.20 |
April 2024 | THB8 | THB8 |
March 2024 | THB7.90 | THB7.90 |
February 2024 | THB7.94 | THB8.20 |
January 2024 | THB7.99 | THB8.25 |
December 2023 | THB7.89 | THB8.15 |
November 2023 | THB7.75 | THB8 |
October 2023 | THB7.46 | THB7.70 |
September 2023 | THB7.89 | THB8.15 |
August 2023 | THB7.94 | THB8.45 |
July 2023 | THB7.65 | THB8.15 |
June 2023 | THB7.56 | THB8.05 |
May 2023 | THB7.51 | THB8 |
April 2023 | THB7.28 | THB7.75 |
March 2023 | THB7.37 | THB7.85 |
February 2023 | THB7.36 | THB8.10 |
January 2023 | THB7.64 | THB8.40 |
December 2022 | THB7.32 | THB8.05 |
November 2022 | THB7.27 | THB8 |
October 2022 | THB7 | THB7.70 |
September 2022 | THB6.68 | THB7.35 |
August 2022 | THB6.92 | THB7.85 |
July 2022 | THB6.48 | THB7.35 |
June 2022 | THB6.48 | THB7.35 |
May 2022 | THB6.61 | THB7.50 |
April 2022 | THB6.74 | THB7.65 |
March 2022 | THB6.74 | THB7.65 |
February 2022 | THB7.27 | THB8.50 |
January 2022 | THB7.14 | THB8.35 |
December 2021 | THB7.14 | THB8.35 |
November 2021 | THB6.37 | THB7.45 |
October 2021 | THB6.33 | THB7.40 |
September 2021 | THB6.54 | THB7.65 |
August 2021 | THB6.20 | THB7.25 |
July 2021 | THB5.98 | THB7.20 |
June 2021 | THB6.65 | THB8 |
May 2021 | THB6.56 | THB7.90 |
April 2021 | THB5.90 | THB7.10 |
March 2021 | THB5.19 | THB6.25 |
February 2021 | THB5.01 | THB6.25 |
January 2021 | THB4.69 | THB5.85 |
December 2020 | THB4.69 | THB5.85 |
November 2020 | THB4.77 | THB5.95 |
October 2020 | THB4.65 | THB5.80 |
September 2020 | THB5.13 | THB6.40 |
August 2020 | THB5.21 | THB6.70 |
July 2020 | THB4.71 | THB6.05 |
June 2020 | THB4.20 | THB5.40 |
May 2020 | THB4.20 | THB5.40 |
April 2020 | THB4.12 | THB5.30 |
March 2020 | THB3.84 | THB4.94 |
February 2020 | THB4.32 | THB5.75 |
January 2020 | THB4.78 | THB6.35 |
December 2019 | THB4.70 | THB6.25 |
November 2019 | THB4.66 | THB6.20 |
October 2019 | THB4.48 | THB5.95 |
September 2019 | THB4.51 | THB6 |
August 2019 | THB4.48 | THB6.15 |
July 2019 | THB4.41 | THB6.05 |
June 2019 | THB4.44 | THB6.10 |
May 2019 | THB4.26 | THB5.85 |
April 2019 | THB3.97 | THB5.45 |
March 2019 | THB3.93 | THB5.40 |
February 2019 | THB3.95 | THB5.60 |
January 2019 | THB3.88 | THB5.50 |
December 2018 | THB3.74 | THB5.30 |
November 2018 | THB3.88 | THB5.50 |
October 2018 | THB3.98 | THB5.65 |
September 2018 | THB3.98 | THB5.65 |
August 2018 | THB4.07 | THB5.95 |
July 2018 | THB3.93 | THB5.75 |
June 2018 | THB3.72 | THB5.45 |
May 2018 | THB3.93 | THB5.75 |
April 2018 | THB3.90 | THB5.70 |
March 2018 | THB3.86 | THB5.65 |
February 2018 | THB3.91 | THB5.90 |
January 2018 | THB3.91 | THB5.90 |
December 2017 | THB3.78 | THB5.70 |
November 2017 | THB3.81 | THB5.75 |
October 2017 | THB3.81 | THB5.75 |
September 2017 | THB3.81 | THB5.75 |
August 2017 | THB3.79 | THB5.90 |
July 2017 | THB3.76 | THB5.85 |
June 2017 | THB3.92 | THB6.10 |
May 2017 | THB3.76 | THB5.85 |
April 2017 | THB3.86 | THB6 |
March 2017 | THB3.95 | THB6.15 |
February 2017 | THB3.86 | THB6.15 |
January 2017 | THB3.92 | THB6.25 |
December 2016 | THB3.26 | THB5.20 |
November 2016 | THB3.20 | THB5.10 |
October 2016 | THB3.12 | THB4.98 |
September 2016 | THB3.07 | THB4.90 |
August 2016 | THB3.23 | THB5.15 |
July 2016 | THB3.14 | THB5.15 |
June 2016 | THB3.08 | THB5.05 |
May 2016 | THB3.08 | THB5.05 |
April 2016 | THB2.69 | THB4.42 |
March 2016 | THB2.68 | THB4.40 |
February 2016 | THB2.47 | THB4.18 |
January 2016 | THB2.39 | THB4.04 |
December 2015 | THB2.45 | THB4.14 |
November 2015 | THB2.59 | THB4.38 |
October 2015 | THB2.65 | THB4.48 |
September 2015 | THB2.65 | THB4.48 |
August 2015 | THB2.69 | THB4.68 |
July 2015 | THB2.74 | THB4.76 |
June 2015 | THB2.83 | THB4.92 |
May 2015 | THB2.88 | THB5 |
April 2015 | THB2.88 | THB5 |
March 2015 | THB2.87 | THB4.98 |
February 2015 | THB2.98 | THB5.30 |
January 2015 | THB3.06 | THB5.45 |
December 2014 | THB2.87 | THB5.10 |
November 2014 | THB2.90 | THB5.15 |
October 2014 | THB3.32 | THB5.90 |
September 2014 | THB3.49 | THB6.20 |
August 2014 | THB3.43 | THB6.25 |
July 2014 | THB3.38 | THB6.15 |
June 2014 | THB3.40 | THB6.20 |
May 2014 | THB3.38 | THB6.15 |
April 2014 | THB3.32 | THB6.05 |
March 2014 | THB3.29 | THB6 |
February 2014 | THB3.39 | THB6.35 |
January 2014 | THB3.60 | THB6.75 |
December 2013 | THB4.22 | THB7.90 |
November 2013 | THB4.80 | THB9 |
October 2013 | THB4.83 | THB9.05 |
September 2013 | THB4.14 | THB7.75 |
August 2013 | THB4.35 | THB8.35 |
July 2013 | THB4.69 | THB9 |
June 2013 | THB4.92 | THB9.45 |
May 2013 | THB4.95 | THB9.50 |
April 2013 | THB4.92 | THB9.45 |
March 2013 | THB4.71 | THB9.05 |
February 2013 | THB4.18 | THB8.20 |
January 2013 | THB3.90 | THB7.65 |
December 2012 | THB3.74 | THB7.35 |
November 2012 | THB3.64 | THB7.15 |
October 2012 | THB4 | THB7.85 |
September 2012 | THB3.95 | THB7.75 |
August 2012 | THB3.42 | THB6.90 |
July 2012 | THB3.24 | THB6.55 |
June 2012 | THB3.07 | THB6.20 |
May 2012 | THB3.02 | THB6.10 |
April 2012 | THB3.22 | THB6.50 |
March 2012 | THB2.90 | THB5.85 |
February 2012 | THB2.92 | THB6.10 |
January 2012 | THB2.87 | THB6 |
December 2011 | THB2.75 | THB5.75 |
November 2011 | THB2.80 | THB5.85 |
October 2011 | THB2.80 | THB5.85 |
September 2011 | THB2.85 | THB5.95 |
August 2011 | THB2.91 | THB6.25 |
July 2011 | THB2.77 | THB5.95 |
June 2011 | THB2.70 | THB5.80 |
May 2011 | THB2.84 | THB6.10 |
April 2011 | THB2.72 | THB5.85 |
March 2011 | THB2.65 | THB5.70 |
February 2011 | THB2.54 | THB5.65 |
January 2011 | THB2.70 | THB6 |
December 2010 | THB2.81 | THB6.25 |
November 2010 | THB2.88 | THB6.40 |
October 2010 | THB2.61 | THB5.80 |
September 2010 | THB2.04 | THB4.54 |
August 2010 | THB2.09 | THB4.82 |
July 2010 | THB1.85 | THB4.28 |
June 2010 | THB1.62 | THB3.74 |
May 2010 | THB1.34 | THB3.10 |
April 2010 | THB1.32 | THB3.06 |
March 2010 | THB1.33 | THB3.08 |
February 2010 | THB1.30 | THB3.14 |
January 2010 | THB1.24 | THB3 |
December 2009 | THB1.29 | THB3.12 |
November 2009 | THB1.22 | THB2.96 |
October 2009 | THB1.19 | THB2.88 |
September 2009 | THB1.19 | THB2.88 |
August 2009 | THB1.08 | THB2.76 |
July 2009 | THB0.95 | THB2.42 |
June 2009 | THB0.87 | THB2.22 |
May 2009 | THB0.82 | THB2.10 |
April 2009 | THB0.84 | THB2.14 |
March 2009 | THB0.76 | THB1.93 |
February 2009 | THB0.72 | THB1.94 |
January 2009 | THB0.71 | THB1.91 |
December 2008 | THB0.71 | THB1.90 |
November 2008 | THB0.56 | THB1.50 |
October 2008 | THB0.52 | THB1.40 |
September 2008 | THB0.72 | THB1.93 |
August 2008 | THB0.84 | THB2.40 |
July 2008 | THB0.83 | THB2.38 |
June 2008 | THB0.90 | THB2.58 |
May 2008 | THB1.01 | THB2.90 |
April 2008 | THB0.99 | THB2.84 |
March 2008 | THB0.96 | THB2.76 |
February 2008 | THB0.99 | THB3.02 |
January 2008 | THB0.90 | THB2.74 |
December 2007 | THB0.95 | THB2.90 |
November 2007 | THB0.92 | THB2.82 |
October 2007 | THB1.03 | THB3.14 |
September 2007 | THB1.08 | THB3.30 |
August 2007 | THB1.03 | THB15.70 |
July 2007 | THB1.01 | THB16 |
June 2007 | THB0.88 | THB14 |
May 2007 | THB0.73 | THB11.60 |
April 2007 | THB0.64 | THB10.10 |
March 2007 | THB0.56 | THB8.85 |
February 2007 | THB0.54 | THB9.10 |
January 2007 | THB0.52 | THB8.80 |
December 2006 | THB0.53 | THB8.95 |
November 2006 | THB0.54 | THB9.20 |
October 2006 | THB0.46 | THB7.85 |
September 2006 | THB0.42 | THB7.05 |
August 2006 | THB0.40 | THB7.30 |
July 2006 | THB0.33 | THB6.05 |
June 2006 | THB0.33 | THB6.05 |
May 2006 | THB0.34 | THB6.15 |
April 2006 | THB0.33 | THB6.05 |
March 2006 | THB0.34 | THB6.55 |
February 2006 | THB0.32 | THB6.10 |
January 2006 | THB0.32 | THB6.25 |
December 2005 | THB0.31 | THB6 |
November 2005 | THB0.32 | THB6.25 |
DRT.BK
Price: THB8.20
Dividend Yield: 0.06%
Forward Dividend Yield: 6.34%
Payout Ratio: 70.27%
Dividend Per Share: 0.52 THB
Earnings Per Share: 0.75 THB
P/E Ratio: 11.22
Exchange: SET
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 6.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 7.74%
DGR5: 6.87%
DGR10: 3.30%