Jet2 plc - Price History
Stock symbol DRTGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DRTGF (Jet2 plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.19 | $16.19 |
| December 2023 | $16.19 | $16.19 |
| November 2023 | $15.28 | $15.28 |
| October 2023 | $13 | $13 |
| September 2023 | $14.05 | $14.05 |
| August 2023 | $13.32 | $13.41 |
| July 2023 | $15.29 | $15.40 |
| June 2023 | $15.89 | $16 |
| May 2023 | $15.89 | $16 |
| April 2023 | $15.89 | $16 |
| March 2023 | $14.93 | $15.04 |
| February 2023 | $14.93 | $15.04 |
| January 2023 | $12.35 | $12.44 |
| December 2022 | $11.87 | $11.95 |
| November 2022 | $9.48 | $9.58 |
| October 2022 | $9.48 | $9.58 |
| September 2022 | $9.45 | $9.55 |
| August 2022 | $9.45 | $9.55 |
| July 2022 | $9.45 | $9.55 |
| June 2022 | $11.53 | $11.65 |
| May 2022 | $14.85 | $15 |
| April 2022 | $15.16 | $15.31 |
| March 2022 | $14.22 | $14.36 |
| February 2022 | $19.07 | $19.26 |
| January 2022 | $17.36 | $17.53 |
| December 2021 | $14.50 | $14.65 |
| November 2021 | $16.09 | $16.25 |
| October 2021 | $16.72 | $16.89 |
| September 2021 | $17.32 | $17.50 |
| August 2021 | $15.84 | $16 |
| July 2021 | $16.98 | $17.15 |
| June 2021 | $17.87 | $18.05 |
| May 2021 | $20.29 | $20.50 |
| April 2021 | $20.29 | $20.50 |
| March 2021 | $17.07 | $17.24 |
| February 2021 | $17.32 | $17.50 |
| January 2021 | $16.83 | $17 |
| December 2020 | $19.62 | $19.82 |
| November 2020 | $18.55 | $18.74 |
| October 2020 | $10.57 | $10.68 |
| September 2020 | $7.92 | $8 |
| August 2020 | $9.26 | $9.35 |
| July 2020 | $8.02 | $8.10 |
| June 2020 | $10 | $10.10 |
| May 2020 | $10.39 | $10.50 |
| April 2020 | $11.88 | $12 |
| March 2020 | $6.88 | $6.95 |
| February 2020 | $15.06 | $15.21 |
| January 2020 | $22.42 | $22.65 |
| December 2019 | $21.78 | $22 |
| November 2019 | $18.79 | $19.02 |
| October 2019 | $16.11 | $16.30 |
| September 2019 | $11.05 | $11.18 |
| August 2019 | $9.04 | $9.15 |
| July 2019 | $9.17 | $9.28 |
| June 2019 | $10.07 | $10.19 |
| May 2019 | $11.02 | $11.15 |
| April 2019 | $11.86 | $12 |
| March 2019 | $10.35 | $10.47 |
| February 2019 | $10.60 | $10.73 |
| January 2019 | $10.38 | $10.50 |
| December 2018 | $9.39 | $9.50 |
| November 2018 | $10.59 | $10.75 |
| October 2018 | $10.72 | $10.89 |
| September 2018 | $11.75 | $11.93 |
| August 2018 | $13.55 | $13.85 |
| July 2018 | $11.79 | $12.05 |
| June 2018 | $10.37 | $10.60 |
| May 2018 | $10.52 | $10.75 |
| April 2018 | $11.27 | $11.52 |
| March 2018 | $11.67 | $11.93 |
| February 2018 | $11.06 | $11.30 |
| January 2018 | $9.47 | $9.68 |
| December 2017 | $8.83 | $9.02 |
| November 2017 | $8.89 | $9.11 |
| October 2017 | $7.62 | $7.80 |
| September 2017 | $6.98 | $7.15 |
| August 2017 | $6.78 | $7 |
| July 2017 | $6.26 | $6.46 |
| June 2017 | $7.61 | $7.86 |
| May 2017 | $7.75 | $8 |
| April 2017 | $7.60 | $7.84 |
| March 2017 | $6.39 | $6.60 |
| February 2017 | $6.45 | $6.66 |
| January 2017 | $6.23 | $6.43 |
| December 2016 | $5.82 | $6.02 |
| November 2016 | $5.55 | $5.75 |
| October 2016 | $4.30 | $4.45 |
| September 2016 | $5.77 | $5.97 |
| August 2016 | $6.11 | $6.37 |
| July 2016 | $6.85 | $7.14 |
| June 2016 | $6.85 | $7.14 |
| May 2016 | $8.85 | $9.22 |
| April 2016 | $8.85 | $9.22 |
| March 2016 | $7.44 | $7.75 |
| February 2016 | $7.44 | $7.75 |
| January 2016 | $7.44 | $7.75 |
| December 2015 | $7.96 | $8.30 |
| November 2015 | $7.04 | $7.35 |
| October 2015 | $7.04 | $7.35 |
| September 2015 | $6.83 | $7.13 |
| August 2015 | $6.71 | $7.04 |
| July 2015 | $6.01 | $6.31 |
| June 2015 | $6.02 | $6.32 |
| May 2015 | $5.63 | $5.91 |
| April 2015 | $5.63 | $5.91 |
| March 2015 | $5.10 | $5.35 |
| February 2015 | $4.35 | $4.57 |
| January 2015 | $3.94 | $4.13 |
| December 2014 | $4.12 | $4.34 |
| November 2014 | $4.04 | $4.25 |
| October 2014 | $3.23 | $3.40 |
| September 2014 | $3.31 | $3.48 |
| August 2014 | $3.23 | $3.43 |
| July 2014 | $3.29 | $3.50 |
| June 2014 | $3.25 | $3.45 |
| May 2014 | $4.47 | $4.75 |
| April 2014 | $4.79 | $5.09 |
| March 2014 | $4.19 | $4.45 |
| February 2014 | $4.33 | $4.61 |
| January 2014 | $3.90 | $4.15 |
| December 2013 | $3.90 | $4.15 |
| November 2013 | $3.54 | $3.77 |
| October 2013 | $3.50 | $3.73 |
| September 2013 | $3.31 | $3.53 |
| August 2013 | $3.43 | $3.66 |
| July 2013 | $3.43 | $3.66 |
| June 2013 | $2.74 | $2.92 |
| May 2013 | $2.86 | $3.05 |
| April 2013 | $2.12 | $2.26 |
| March 2013 | $2.12 | $2.26 |
| February 2013 | $2.24 | $2.39 |
| January 2013 | $1.97 | $2.10 |
| December 2012 | $1.88 | $2 |
| November 2012 | $1.25 | $1.33 |
| October 2012 | $1.25 | $1.33 |
| September 2012 | $1.18 | $1.26 |
| August 2012 | $1.09 | $1.16 |
| July 2012 | $0.99 | $1.06 |
| June 2012 | $0.99 | $1.06 |
| May 2012 | $0.99 | $1.06 |
| April 2012 | $0.99 | $1.06 |
| March 2012 | $1 | $1.07 |
| February 2012 | $1.12 | $1.19 |
| January 2012 | $0.98 | $1.04 |
DRTGF
Price: $16.19
52 week price:
Dividend Yield: 0.96%
5-year range yield:
Forward Dividend Yield: 0.62%
Dividend Per Share: 0.10 USD
P/E Ratio: 6.61
Exchange: PNK
Market Capitalization: 3.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2