Dominion Energy, Inc. ENHCD SUB NT16 A - Price History
Stock symbol DRUA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DRUA (Dominion Energy, Inc. ENHCD SUB NT16 A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.09 | $25.09 |
| December 2023 | $25.09 | $25.09 |
| November 2023 | $25.09 | $25.09 |
| October 2023 | $25.09 | $25.09 |
| September 2023 | $25.09 | $25.09 |
| August 2023 | $25.09 | $25.09 |
| July 2023 | $25.09 | $25.09 |
| June 2023 | $25.09 | $25.09 |
| May 2023 | $25.09 | $25.09 |
| April 2023 | $25.09 | $25.09 |
| March 2023 | $25.09 | $25.09 |
| February 2023 | $25.09 | $25.09 |
| January 2023 | $25.09 | $25.09 |
| December 2022 | $25.09 | $25.09 |
| November 2022 | $25.09 | $25.09 |
| October 2022 | $25.09 | $25.09 |
| September 2022 | $25.09 | $25.09 |
| August 2022 | $25.09 | $25.09 |
| July 2022 | $25.09 | $25.09 |
| June 2022 | $25.09 | $25.09 |
| May 2022 | $25.09 | $25.09 |
| April 2022 | $25.09 | $25.09 |
| March 2022 | $25.09 | $25.09 |
| February 2022 | $25.09 | $25.09 |
| January 2022 | $25.09 | $25.09 |
| December 2021 | $25.09 | $25.09 |
| November 2021 | $25.09 | $25.09 |
| October 2021 | $25.10 | $25.10 |
| September 2021 | $25.10 | $25.10 |
| August 2021 | $25.09 | $25.09 |
| July 2021 | $25.28 | $25.28 |
| June 2021 | $25.23 | $25.56 |
| May 2021 | $25.05 | $25.38 |
| April 2021 | $24.98 | $25.31 |
| March 2021 | $24.90 | $25.55 |
| February 2021 | $24.74 | $25.39 |
| January 2021 | $25 | $25.65 |
| December 2020 | $25.19 | $26.18 |
| November 2020 | $24.76 | $25.73 |
| October 2020 | $24.69 | $25.66 |
| September 2020 | $24.36 | $25.64 |
| August 2020 | $24.56 | $25.85 |
| July 2020 | $24.72 | $26.02 |
| June 2020 | $23.88 | $25.45 |
| May 2020 | $24.60 | $26.22 |
| April 2020 | $24.03 | $25.61 |
| March 2020 | $22.86 | $24.67 |
| February 2020 | $23.16 | $25 |
| January 2020 | $24.24 | $26.16 |
| December 2019 | $23.95 | $26.18 |
| November 2019 | $23.30 | $25.47 |
| October 2019 | $23.77 | $25.98 |
| September 2019 | $24.06 | $26.63 |
| August 2019 | $23.99 | $26.55 |
| July 2019 | $23.66 | $26.18 |
| June 2019 | $23.02 | $25.80 |
| May 2019 | $22.89 | $25.65 |
| April 2019 | $22.53 | $25.25 |
| March 2019 | $22.24 | $25.25 |
| February 2019 | $21.98 | $24.95 |
| January 2019 | $21.73 | $24.67 |
| December 2018 | $20.05 | $23.08 |
| November 2018 | $18.89 | $21.74 |
| October 2018 | $20.04 | $23.06 |
| September 2018 | $20.28 | $23.66 |
| August 2018 | $20.94 | $24.43 |
| July 2018 | $21.11 | $24.63 |
| June 2018 | $20.92 | $24.74 |
| May 2018 | $20.90 | $24.71 |
| April 2018 | $20.58 | $24.34 |
| March 2018 | $20.22 | $24.24 |
| February 2018 | $20.12 | $24.12 |
| January 2018 | $19.92 | $23.88 |
| December 2017 | $21.05 | $25.57 |
| November 2017 | $20.79 | $25.25 |
| October 2017 | $20.85 | $25.33 |
| September 2017 | $20.96 | $25.79 |
| August 2017 | $20.93 | $25.76 |
| July 2017 | $20.64 | $25.40 |
| June 2017 | $20.19 | $25.17 |
| May 2017 | $19.82 | $24.70 |
| April 2017 | $19.72 | $24.58 |
| March 2017 | $18.82 | $23.77 |
| February 2017 | $18.64 | $23.54 |
| January 2017 | $18.29 | $23.11 |
| December 2016 | $17.32 | $22.20 |
| November 2016 | $16.67 | $21.36 |
| October 2016 | $19.45 | $24.93 |
| September 2016 | $19.58 | $25.46 |
| August 2016 | $19.72 | $25.65 |
| July 2016 | $19.68 | $25.59 |
DRUA
Price: $25.09
52 week price:
Dividend Yield: 12.42%
P/E Ratio: 5.61
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 37100
Market Capitalization: 15.8 billion
Average Dividend Frequency: 4