Dream Unlimited Corp. ( DRUNF) - Price History
Monthly price history for DRUNF (Dream Unlimited Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $13.10 | $13.10 |
| July 2026 | $14.14 | $14.14 |
| June 2026 | $13.87 | $13.87 |
| May 2026 | $13.25 | $13.37 |
| April 2026 | $13.52 | $13.64 |
| March 2026 | $12.89 | $13 |
| February 2026 | $16.17 | $16.46 |
| January 2026 | $14.02 | $14.27 |
| December 2025 | $13.65 | $13.89 |
| November 2025 | $12.31 | $12.65 |
| October 2025 | $12.71 | $13.06 |
| September 2025 | $14.40 | $14.79 |
| August 2025 | $14.98 | $15.51 |
| July 2025 | $14.82 | $15.34 |
| June 2025 | $14.33 | $14.84 |
| May 2025 | $12.87 | $13.44 |
| April 2025 | $12.90 | $13.48 |
| March 2025 | $13.25 | $13.83 |
| February 2025 | $14.14 | $14.89 |
| January 2025 | $14.69 | $15.46 |
| December 2024 | $14.59 | $15.36 |
| November 2024 | $16.60 | $18.34 |
| October 2024 | $18.64 | $20.59 |
| September 2024 | $22.39 | $24.74 |
| August 2024 | $17.48 | $19.41 |
| July 2024 | $14.01 | $15.55 |
| June 2024 | $12.81 | $14.22 |
| May 2024 | $12.50 | $13.98 |
| April 2024 | $11.63 | $13.02 |
| March 2024 | $12.73 | $14.25 |
| February 2024 | $13.74 | $15.49 |
| January 2024 | $15.83 | $17.84 |
| December 2023 | $15.77 | $17.78 |
| November 2023 | $13.18 | $14.94 |
| October 2023 | $11.15 | $12.64 |
| September 2023 | $12.03 | $13.64 |
| August 2023 | $13.84 | $15.78 |
| July 2023 | $13.55 | $15.45 |
| June 2023 | $13.49 | $15.38 |
| May 2023 | $13.22 | $15.16 |
| April 2023 | $14.51 | $16.65 |
| March 2023 | $15.37 | $17.63 |
| February 2023 | $16.87 | $19.46 |
| January 2023 | $18.41 | $21.23 |
| December 2022 | $15.76 | $18.18 |
| November 2022 | $18.68 | $22.01 |
| October 2022 | $15.44 | $18.20 |
| September 2022 | $15.60 | $18.38 |
| August 2022 | $18.11 | $21.42 |
| July 2022 | $21.22 | $25.11 |
| June 2022 | $20.51 | $24.27 |
| May 2022 | $29.37 | $34.84 |
| April 2022 | $30.52 | $36.20 |
| March 2022 | $33.81 | $40.11 |
| February 2022 | $30.86 | $36.69 |
| January 2022 | $26.56 | $31.57 |
| December 2021 | $25.66 | $30.50 |
| November 2021 | $22.53 | $26.86 |
| October 2021 | $20.85 | $24.86 |
| September 2021 | $18.59 | $22.16 |
| August 2021 | $17.92 | $21.42 |
| July 2021 | $18.05 | $21.57 |
| June 2021 | $17.82 | $21.29 |
| May 2021 | $17.22 | $20.64 |
| April 2021 | $15.60 | $18.70 |
| March 2021 | $15.05 | $18.03 |
| February 2021 | $15.19 | $18.26 |
| January 2021 | $13.58 | $16.32 |
| December 2020 | $13.69 | $16.46 |
| November 2020 | $12.50 | $15.08 |
| October 2020 | $11.04 | $13.31 |
| September 2020 | $12.07 | $14.56 |
| August 2020 | $12.06 | $14.58 |
| July 2020 | $11.01 | $13.32 |
| June 2020 | $10.78 | $6.52 |
| May 2020 | $9.93 | $6.02 |
| April 2020 | $10.19 | $6.18 |
| March 2020 | $10.84 | $6.58 |
| February 2020 | $16.06 | $9.76 |
| January 2020 | $14.68 | $8.92 |
| December 2019 | $14.64 | $8.90 |
| November 2019 | $14.25 | $8.68 |
| October 2019 | $12.47 | $7.60 |
| September 2019 | $11.85 | $7.22 |
| August 2019 | $10.37 | $6.34 |
| July 2019 | $10.42 | $6.37 |
| June 2019 | $9.05 | $5.53 |
| May 2019 | $8.65 | $5.31 |
| April 2019 | $9.03 | $5.54 |
| March 2019 | $9.60 | $5.89 |
| February 2019 | $9.96 | $6.13 |
| January 2019 | $8.88 | $5.46 |
| December 2018 | $8.19 | $5.04 |
| November 2018 | $8.65 | $5.32 |
| October 2018 | $8.97 | $5.52 |
| September 2018 | $10.21 | $6.28 |
| August 2018 | $9.67 | $5.95 |
| July 2018 | $11.09 | $6.82 |
| June 2018 | $11.99 | $7.38 |
| May 2018 | $12.76 | $7.85 |
| April 2018 | $12.16 | $7.48 |
| March 2018 | $11.63 | $7.16 |
| February 2018 | $9.44 | $5.81 |
| January 2018 | $10.33 | $6.36 |
| December 2017 | $10.01 | $6.16 |
| November 2017 | $10.18 | $6.27 |
| October 2017 | $9.30 | $5.73 |
| September 2017 | $9.38 | $5.77 |
| August 2017 | $9.49 | $5.84 |
| July 2017 | $9.66 | $5.95 |
| June 2017 | $9.23 | $5.68 |
| May 2017 | $8.98 | $5.53 |
| April 2017 | $7.84 | $4.83 |
| March 2017 | $8.38 | $5.16 |
| February 2017 | $8.19 | $5.04 |
| January 2017 | $8.41 | $5.18 |
| December 2016 | $8.03 | $4.94 |
| November 2016 | $7.67 | $4.72 |
| October 2016 | $8.43 | $5.19 |
| September 2016 | $9.05 | $5.57 |
| August 2016 | $9.68 | $5.96 |
| July 2016 | $10.51 | $6.47 |
| June 2016 | $9.99 | $6.15 |
| May 2016 | $9.85 | $6.06 |
| April 2016 | $9.86 | $6.07 |
| March 2016 | $10.08 | $6.20 |
| February 2016 | $9.15 | $5.63 |
| January 2016 | $8.58 | $5.28 |
| December 2015 | $8.58 | $5.28 |
| November 2015 | $8.76 | $5.39 |
| October 2015 | $9.21 | $5.67 |
| September 2015 | $8.75 | $5.39 |
| August 2015 | $10.15 | $6.25 |
| July 2015 | $11.93 | $7.34 |
| June 2015 | $12.63 | $7.77 |
| May 2015 | $12.60 | $7.75 |
| April 2015 | $12.82 | $7.89 |
| March 2015 | $11.82 | $7.27 |
| February 2015 | $13.29 | $8.18 |
| January 2015 | $11.32 | $6.97 |
| December 2014 | $13.46 | $8.28 |
| November 2014 | $16.73 | $10.29 |
| October 2014 | $19.29 | $11.87 |
| September 2014 | $19.06 | $11.73 |
| August 2014 | $20.28 | $12.48 |
| July 2014 | $20.40 | $12.56 |
| June 2014 | $23.61 | $14.53 |
| May 2014 | $21.10 | $12.99 |
| April 2014 | $22.34 | $13.75 |
| March 2014 | $22.19 | $13.66 |
| February 2014 | $21.83 | $13.44 |
| January 2014 | $23.21 | $14.28 |
| December 2013 | $25.79 | $15.87 |
| November 2013 | $24.36 | $14.99 |
| October 2013 | $21.62 | $13.31 |
| September 2013 | $20.78 | $12.79 |
| August 2013 | $17.66 | $10.87 |
| July 2013 | $19.47 | $11.98 |
| June 2013 | $17.15 | $10.55 |
DRUNF
Price: $13.10
52 week price:
Dividend Yield: 2.20%
5-year range yield:
Forward Dividend Yield: 3.86%
Payout Ratio: -557.00%
Payout Ratio Range:
Dividend Per Share: 0.51 USD
Earnings Per Share: 0.14 USD
P/E Ratio: 101.43
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Country: Canada
Volume: 4691
Market Capitalization: 595.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%