DREAM UNLIMITED CORP - Price History
Monthly price history for DRUNF (DREAM UNLIMITED CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.11 | $14.11 |
| March 2024 | $14.25 | $14.25 |
| February 2024 | $15.38 | $15.49 |
| January 2024 | $17.72 | $17.84 |
| December 2023 | $17.65 | $17.78 |
| November 2023 | $14.75 | $14.94 |
| October 2023 | $12.48 | $12.64 |
| September 2023 | $13.46 | $13.64 |
| August 2023 | $15.48 | $15.78 |
| July 2023 | $15.16 | $15.45 |
| June 2023 | $15.10 | $15.38 |
| May 2023 | $14.79 | $15.16 |
| April 2023 | $16.24 | $16.65 |
| March 2023 | $17.20 | $17.63 |
| February 2023 | $18.88 | $19.46 |
| January 2023 | $20.60 | $21.23 |
| December 2022 | $17.64 | $18.18 |
| November 2022 | $20.90 | $22.01 |
| October 2022 | $17.28 | $18.20 |
| September 2022 | $17.46 | $18.38 |
| August 2022 | $20.27 | $21.42 |
| July 2022 | $23.76 | $25.11 |
| June 2022 | $22.96 | $24.27 |
| May 2022 | $32.87 | $34.84 |
| April 2022 | $34.16 | $36.20 |
| March 2022 | $37.84 | $40.11 |
| February 2022 | $34.53 | $36.69 |
| January 2022 | $29.71 | $31.57 |
| December 2021 | $28.70 | $30.50 |
| November 2021 | $25.21 | $26.86 |
| October 2021 | $23.33 | $24.86 |
| September 2021 | $20.80 | $22.16 |
| August 2021 | $20.05 | $21.42 |
| July 2021 | $20.20 | $21.57 |
| June 2021 | $19.93 | $21.29 |
| May 2021 | $19.27 | $20.64 |
| April 2021 | $17.46 | $18.70 |
| March 2021 | $16.84 | $18.03 |
| February 2021 | $17 | $18.26 |
| January 2021 | $15.19 | $16.32 |
| December 2020 | $15.32 | $16.46 |
| November 2020 | $13.99 | $15.08 |
| October 2020 | $12.35 | $13.31 |
| September 2020 | $13.51 | $14.56 |
| August 2020 | $13.49 | $14.58 |
| July 2020 | $12.32 | $13.32 |
| June 2020 | $12.06 | $6.52 |
| May 2020 | $11.12 | $6.02 |
| April 2020 | $11.41 | $6.18 |
| March 2020 | $12.13 | $6.58 |
| February 2020 | $17.97 | $9.76 |
| January 2020 | $16.42 | $8.92 |
| December 2019 | $16.38 | $8.90 |
| November 2019 | $15.95 | $8.68 |
| October 2019 | $13.96 | $7.60 |
| September 2019 | $13.27 | $7.22 |
| August 2019 | $11.61 | $6.34 |
| July 2019 | $11.66 | $6.37 |
| June 2019 | $10.14 | $5.53 |
| May 2019 | $9.69 | $5.31 |
| April 2019 | $10.11 | $5.54 |
| March 2019 | $10.75 | $5.89 |
| February 2019 | $11.14 | $6.13 |
| January 2019 | $9.93 | $5.46 |
| December 2018 | $9.16 | $5.04 |
| November 2018 | $9.67 | $5.32 |
| October 2018 | $10.03 | $5.52 |
| September 2018 | $11.42 | $6.28 |
| August 2018 | $10.81 | $5.95 |
| July 2018 | $12.40 | $6.82 |
| June 2018 | $13.41 | $7.38 |
| May 2018 | $14.27 | $7.85 |
| April 2018 | $13.59 | $7.48 |
| March 2018 | $13.01 | $7.16 |
| February 2018 | $10.56 | $5.81 |
| January 2018 | $11.56 | $6.36 |
| December 2017 | $11.20 | $6.16 |
| November 2017 | $11.39 | $6.27 |
| October 2017 | $10.41 | $5.73 |
| September 2017 | $10.49 | $5.77 |
| August 2017 | $10.61 | $5.84 |
| July 2017 | $10.81 | $5.95 |
| June 2017 | $10.32 | $5.68 |
| May 2017 | $10.04 | $5.53 |
| April 2017 | $8.77 | $4.83 |
| March 2017 | $9.38 | $5.16 |
| February 2017 | $9.16 | $5.04 |
| January 2017 | $9.40 | $5.18 |
| December 2016 | $8.98 | $4.94 |
| November 2016 | $8.58 | $4.72 |
| October 2016 | $9.43 | $5.19 |
| September 2016 | $10.12 | $5.57 |
| August 2016 | $10.83 | $5.96 |
| July 2016 | $11.76 | $6.47 |
| June 2016 | $11.18 | $6.15 |
| May 2016 | $11.01 | $6.06 |
| April 2016 | $11.03 | $6.07 |
| March 2016 | $11.28 | $6.20 |
| February 2016 | $10.24 | $5.63 |
| January 2016 | $9.60 | $5.28 |
| December 2015 | $9.60 | $5.28 |
| November 2015 | $9.80 | $5.39 |
| October 2015 | $10.30 | $5.67 |
| September 2015 | $9.79 | $5.39 |
| August 2015 | $11.35 | $6.25 |
| July 2015 | $13.34 | $7.34 |
| June 2015 | $14.12 | $7.77 |
| May 2015 | $14.09 | $7.75 |
| April 2015 | $14.34 | $7.89 |
| March 2015 | $13.22 | $7.27 |
| February 2015 | $14.87 | $8.18 |
| January 2015 | $12.66 | $6.97 |
| December 2014 | $15.05 | $8.28 |
| November 2014 | $18.71 | $10.29 |
| October 2014 | $21.57 | $11.87 |
| September 2014 | $21.32 | $11.73 |
| August 2014 | $22.68 | $12.48 |
| July 2014 | $22.82 | $12.56 |
| June 2014 | $26.40 | $14.53 |
| May 2014 | $23.60 | $12.99 |
| April 2014 | $24.98 | $13.75 |
| March 2014 | $24.82 | $13.66 |
| February 2014 | $24.42 | $13.44 |
| January 2014 | $25.96 | $14.28 |
| December 2013 | $28.84 | $15.87 |
| November 2013 | $27.25 | $14.99 |
| October 2013 | $24.18 | $13.31 |
| September 2013 | $23.24 | $12.79 |
| August 2013 | $19.76 | $10.87 |
| July 2013 | $21.78 | $11.98 |
| June 2013 | $19.18 | $10.55 |
DRUNF
Price: $13.35
Dividend Yield: 0.04%
Forward Dividend Yield: 3.31%
Payout Ratio: -29.08%
Dividend Per Share: 0.44 USD
Earnings Per Share: -2.00 USD
P/E Ratio: -11.41
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Volume: 4691
Market Capitalization: 572.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%