WisdomTree New Economy Real Estate ETF - Price History
Stock symbol DRW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DRW (WisdomTree New Economy Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.88 | $22.88 |
| December 2023 | $18.30 | $18.30 |
| November 2023 | $16.90 | $16.95 |
| October 2023 | $14.97 | $15.02 |
| September 2023 | $15.66 | $15.71 |
| August 2023 | $16.82 | $16.99 |
| July 2023 | $17.31 | $17.48 |
| June 2023 | $16.64 | $16.81 |
| May 2023 | $16.08 | $16.45 |
| April 2023 | $16.87 | $17.26 |
| March 2023 | $16.63 | $17.02 |
| February 2023 | $16.78 | $17.17 |
| January 2023 | $17.90 | $18.32 |
| December 2022 | $16.04 | $16.41 |
| November 2022 | $16.77 | $17.15 |
| October 2022 | $15.36 | $15.71 |
| September 2022 | $15.26 | $15.61 |
| August 2022 | $17.91 | $18.36 |
| July 2022 | $19.36 | $19.84 |
| June 2022 | $17.90 | $18.35 |
| May 2022 | $19.50 | $20.02 |
| April 2022 | $20.71 | $21.26 |
| March 2022 | $22.54 | $23.14 |
| February 2022 | $22.71 | $23.34 |
| January 2022 | $23.32 | $23.97 |
| December 2021 | $23.72 | $24.38 |
| November 2021 | $23.26 | $24.22 |
| October 2021 | $24.41 | $25.42 |
| September 2021 | $23.95 | $24.94 |
| August 2021 | $25.08 | $26.59 |
| July 2021 | $24.74 | $26.23 |
| June 2021 | $25 | $26.51 |
| May 2021 | $25.29 | $27.57 |
| April 2021 | $24.67 | $26.90 |
| March 2021 | $24.34 | $26.54 |
| February 2021 | $23.79 | $25.98 |
| January 2021 | $23.08 | $25.20 |
| December 2020 | $23.49 | $25.65 |
| November 2020 | $23.64 | $26.11 |
| October 2020 | $21.29 | $23.52 |
| September 2020 | $22 | $24.30 |
| August 2020 | $22.70 | $25.08 |
| July 2020 | $21.66 | $23.92 |
| June 2020 | $21.59 | $23.85 |
| May 2020 | $20.78 | $22.95 |
| April 2020 | $21.12 | $23.33 |
| March 2020 | $19.96 | $22.05 |
| February 2020 | $25.72 | $28.41 |
| January 2020 | $27.04 | $29.87 |
| December 2019 | $28.38 | $31.35 |
| November 2019 | $27.67 | $30.57 |
| October 2019 | $27.46 | $30.34 |
| September 2019 | $26.50 | $29.27 |
| August 2019 | $25.98 | $29.04 |
| July 2019 | $26.37 | $29.48 |
| June 2019 | $27.20 | $30.41 |
| May 2019 | $26.10 | $30.58 |
| April 2019 | $26.98 | $31.61 |
| March 2019 | $27.42 | $32.12 |
| February 2019 | $26.01 | $30.56 |
| January 2019 | $26.38 | $30.99 |
| December 2018 | $23.64 | $27.77 |
| November 2018 | $24.35 | $28.61 |
| October 2018 | $23.33 | $27.40 |
| September 2018 | $25.03 | $29.41 |
| August 2018 | $25.56 | $30.22 |
| July 2018 | $26.13 | $30.89 |
| June 2018 | $25.60 | $30.26 |
| May 2018 | $26.44 | $31.98 |
| April 2018 | $26.65 | $32.24 |
| March 2018 | $26.60 | $32.18 |
| February 2018 | $25.99 | $31.51 |
| January 2018 | $28.20 | $34.18 |
| December 2017 | $26.86 | $32.56 |
| November 2017 | $25.99 | $32.25 |
| October 2017 | $25.40 | $31.53 |
| September 2017 | $25.47 | $31.61 |
| August 2017 | $25.14 | $31.43 |
| July 2017 | $24.70 | $30.88 |
| June 2017 | $23.54 | $29.42 |
| May 2017 | $23.47 | $30.16 |
| April 2017 | $22.55 | $28.98 |
| March 2017 | $21.93 | $28.19 |
| February 2017 | $21.20 | $27.24 |
| January 2017 | $20.39 | $26.20 |
| December 2016 | $19.65 | $25.25 |
| November 2016 | $19.75 | $26.27 |
| October 2016 | $20.44 | $27.19 |
| September 2016 | $21.65 | $28.79 |
| August 2016 | $21.37 | $28.74 |
| July 2016 | $21.34 | $28.71 |
| June 2016 | $20.16 | $27.12 |
| May 2016 | $19.74 | $26.87 |
| April 2016 | $20.12 | $27.38 |
| March 2016 | $20.03 | $27.26 |
| February 2016 | $18.21 | $24.78 |
| January 2016 | $17.84 | $24.28 |
| December 2015 | $19.19 | $26.12 |
| November 2015 | $19.33 | $26.86 |
| October 2015 | $19.83 | $27.55 |
| September 2015 | $18.71 | $25.99 |
| August 2015 | $18.78 | $26.32 |
| July 2015 | $20.29 | $28.44 |
| June 2015 | $20.52 | $28.77 |
| May 2015 | $21.31 | $30.07 |
| April 2015 | $22.11 | $31.20 |
| March 2015 | $21 | $29.64 |
| February 2015 | $21.33 | $30.10 |
| January 2015 | $20.71 | $29.23 |
| December 2014 | $19.95 | $28.15 |
| November 2014 | $20.43 | $29.54 |
| October 2014 | $20.34 | $29.41 |
| September 2014 | $19.58 | $28.32 |
| August 2014 | $21.10 | $30.90 |
| July 2014 | $20.81 | $30.47 |
| June 2014 | $20.54 | $30.08 |
| May 2014 | $20.13 | $29.82 |
| April 2014 | $19.41 | $28.76 |
| March 2014 | $18.68 | $27.68 |
| February 2014 | $18.50 | $27.50 |
| January 2014 | $17.54 | $26.08 |
| December 2013 | $18.52 | $27.52 |
| November 2013 | $18.94 | $28.15 |
| October 2013 | $19.40 | $28.84 |
| September 2013 | $18.84 | $28 |
| August 2013 | $17.69 | $26.53 |
| July 2013 | $18.50 | $27.75 |
| June 2013 | $18.18 | $27.26 |
| May 2013 | $19 | $29.46 |
| April 2013 | $20.79 | $32.25 |
| March 2013 | $19.38 | $30.06 |
| February 2013 | $19.54 | $30.41 |
| January 2013 | $19.68 | $30.63 |
| December 2012 | $19.25 | $29.97 |
| November 2012 | $19.50 | $30.35 |
| October 2012 | $18.89 | $29.40 |
| September 2012 | $18.56 | $28.89 |
| August 2012 | $18.04 | $28.08 |
| July 2012 | $17.80 | $27.71 |
| June 2012 | $17.10 | $26.62 |
| May 2012 | $16.09 | $25.05 |
| April 2012 | $17.32 | $26.96 |
| March 2012 | $16.97 | $26.41 |
| February 2012 | $17.32 | $26.97 |
| January 2012 | $16.43 | $25.57 |
| December 2011 | $14.91 | $23.21 |
| November 2011 | $15.68 | $24.40 |
| October 2011 | $15.93 | $24.80 |
| September 2011 | $14.25 | $22.18 |
| August 2011 | $17.28 | $26.90 |
| July 2011 | $18.27 | $28.44 |
| June 2011 | $18.54 | $28.86 |
| May 2011 | $19.48 | $30.33 |
| April 2011 | $19.54 | $30.42 |
| March 2011 | $18.62 | $28.99 |
| February 2011 | $18.79 | $29.25 |
| January 2011 | $18.52 | $28.83 |
| December 2010 | $18.39 | $28.63 |
| November 2010 | $18.04 | $28.08 |
| October 2010 | $19.14 | $29.79 |
| September 2010 | $18.48 | $28.76 |
| August 2010 | $16.64 | $25.90 |
| July 2010 | $16.70 | $25.99 |
| June 2010 | $14.93 | $23.24 |
| May 2010 | $15.20 | $23.66 |
| April 2010 | $16.95 | $26.39 |
| March 2010 | $17.21 | $26.79 |
| February 2010 | $16.57 | $25.79 |
| January 2010 | $16.21 | $25.23 |
| December 2009 | $17.20 | $26.77 |
| November 2009 | $18.01 | $28.04 |
| October 2009 | $17.98 | $27.98 |
| September 2009 | $18.32 | $28.51 |
| August 2009 | $17.16 | $26.72 |
| July 2009 | $16.34 | $25.43 |
| June 2009 | $14.70 | $22.89 |
| May 2009 | $14.78 | $23 |
| April 2009 | $12.49 | $19.44 |
| March 2009 | $10.95 | $17.04 |
| February 2009 | $10.02 | $15.59 |
| January 2009 | $11.60 | $18.06 |
| December 2008 | $9.25 | $20.67 |
| November 2008 | $8.39 | $19.33 |
| October 2008 | $9.27 | $21.34 |
| September 2008 | $12.72 | $29.29 |
| August 2008 | $14.83 | $34.15 |
| July 2008 | $15.51 | $35.72 |
| June 2008 | $15.99 | $36.82 |
| May 2008 | $18.20 | $41.92 |
| April 2008 | $19.05 | $43.87 |
| March 2008 | $18.39 | $42.36 |
| February 2008 | $18.66 | $42.98 |
| January 2008 | $19.51 | $44.94 |
| December 2007 | $21.43 | $49.35 |
| November 2007 | $22.14 | $53.05 |
| October 2007 | $23.54 | $56.40 |
| September 2007 | $22.11 | $52.97 |
| August 2007 | $20.36 | $48.78 |
| July 2007 | $20.33 | $48.70 |
| June 2007 | $20.77 | $49.76 |
DRW
Price: $22.88
52 week price:
Dividend Yield: 7.69%
Payout Ratio Range:
Earnings Per Share: 0.64 USD
P/E Ratio: 49.14
Exchange: PCX
Volume: 14571
Market Capitalization: 60.1 million
Average Dividend Frequency: 3