DRAEGERWERK VZO O.N. - Price History
Monthly price history for DRW3.DE (DRAEGERWERK VZO O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €50 | €50 |
| April 2024 | €49.70 | €49.70 |
| March 2024 | €50.90 | €50.90 |
| February 2024 | €48.15 | €48.15 |
| January 2024 | €47.55 | €47.55 |
| December 2023 | €51.20 | €51.20 |
| November 2023 | €51.30 | €51.30 |
| October 2023 | €47 | €47 |
| September 2023 | €42.70 | €42.70 |
| August 2023 | €44.35 | €44.35 |
| July 2023 | €45.50 | €45.50 |
| June 2023 | €43.20 | €43.20 |
| May 2023 | €44.50 | €44.50 |
| April 2023 | €50.70 | €50.70 |
| March 2023 | €42.50 | €42.50 |
| February 2023 | €41.45 | €41.45 |
| January 2023 | €41.55 | €41.55 |
| December 2022 | €43.10 | €43.10 |
| November 2022 | €43.10 | €43.10 |
| October 2022 | €40.30 | €40.30 |
| September 2022 | €42.25 | €42.25 |
| August 2022 | €46.90 | €46.90 |
| July 2022 | €52.10 | €52.10 |
| June 2022 | €48.65 | €48.65 |
| May 2022 | €49.95 | €49.95 |
| April 2022 | €46.45 | €46.45 |
| March 2022 | €50.70 | €50.70 |
| February 2022 | €48.54 | €48.54 |
| January 2022 | €51.90 | €51.90 |
| December 2021 | €53.90 | €53.90 |
| November 2021 | €57.45 | €57.45 |
| October 2021 | €70.80 | €70.80 |
| September 2021 | €70 | €70 |
| August 2021 | €73.15 | €73.15 |
| July 2021 | €77.30 | €77.30 |
| June 2021 | €79.35 | €79.35 |
| May 2021 | €75.35 | €75.35 |
| April 2021 | €76.50 | €76.50 |
| March 2021 | €69 | €69 |
| February 2021 | €63.90 | €63.90 |
| January 2021 | €69.50 | €69.50 |
| December 2020 | €63.10 | €63.10 |
| November 2020 | €65.10 | €65.10 |
| October 2020 | €69.50 | €69.50 |
| September 2020 | €73.80 | €73.80 |
| August 2020 | €71.10 | €71.10 |
| July 2020 | €77.60 | €77.60 |
| June 2020 | €72.20 | €72.20 |
| May 2020 | €70 | €70 |
| April 2020 | €76.40 | €76.40 |
| March 2020 | €90.95 | €90.95 |
| February 2020 | €59.10 | €59.10 |
| January 2020 | €52.65 | €52.65 |
| December 2019 | €55.55 | €55.55 |
| November 2019 | €55.75 | €55.75 |
| October 2019 | €52.40 | €52.40 |
| September 2019 | €41 | €41 |
| August 2019 | €42.18 | €42.18 |
| July 2019 | €47.62 | €47.62 |
| June 2019 | €55.40 | €55.40 |
| May 2019 | €49.64 | €49.64 |
| April 2019 | €53.40 | €53.40 |
| March 2019 | €42.12 | €42.12 |
| February 2019 | €49.40 | €49.40 |
| January 2019 | €48.26 | €48.26 |
| December 2018 | €46.36 | €46.36 |
| November 2018 | €49.10 | €49.10 |
| October 2018 | €47.82 | €47.82 |
| September 2018 | €55 | €55 |
| August 2018 | €68.85 | €68.85 |
| July 2018 | €65.50 | €65.50 |
| June 2018 | €61.70 | €61.70 |
| May 2018 | €60.40 | €60.40 |
| April 2018 | €61.25 | €61.25 |
| March 2018 | €76.30 | €76.30 |
| February 2018 | €83.40 | €83.40 |
| January 2018 | €78.45 | €78.45 |
| December 2017 | €72.55 | €72.55 |
| November 2017 | €72.57 | €72.57 |
| October 2017 | €99.73 | €99.73 |
| September 2017 | €93.14 | €93.14 |
| August 2017 | €89.43 | €89.43 |
| July 2017 | €91.26 | €91.26 |
| June 2017 | €92.47 | €92.47 |
| May 2017 | €103.10 | €103.10 |
| April 2017 | €99.73 | €99.73 |
| March 2017 | €96.17 | €96.17 |
| February 2017 | €85.26 | €85.26 |
| January 2017 | €80.91 | €80.91 |
| December 2016 | €80.20 | €80.20 |
| November 2016 | €74 | €74 |
| October 2016 | €64.98 | €64.98 |
| September 2016 | €63.42 | €63.42 |
| August 2016 | €62.38 | €62.38 |
| July 2016 | €59.31 | €59.31 |
| June 2016 | €55.08 | €55.08 |
| May 2016 | €60.10 | €60.10 |
| April 2016 | €58.25 | €58.25 |
| March 2016 | €60.59 | €60.59 |
| February 2016 | €61.95 | €61.95 |
| January 2016 | €60.02 | €60.02 |
| December 2015 | €70.95 | €70.95 |
| November 2015 | €70 | €70 |
| October 2015 | €65.88 | €65.88 |
| September 2015 | €75.49 | €75.49 |
| August 2015 | €80.63 | €80.63 |
| July 2015 | €91.28 | €91.28 |
| June 2015 | €96.50 | €96.50 |
| May 2015 | €103.80 | €103.80 |
| April 2015 | €103.23 | €103.23 |
| March 2015 | €116.40 | €116.40 |
| February 2015 | €97.76 | €97.76 |
| January 2015 | €89.17 | €89.17 |
| December 2014 | €84.17 | €84.17 |
| November 2014 | €83.22 | €83.22 |
| October 2014 | €77.02 | €77.02 |
| September 2014 | €69.88 | €69.88 |
| August 2014 | €72.20 | €72.20 |
| July 2014 | €67.73 | €67.73 |
| June 2014 | €79.76 | €79.76 |
| May 2014 | €76.28 | €76.28 |
| April 2014 | €85.77 | €85.77 |
| March 2014 | €89.91 | €89.91 |
| February 2014 | €96.99 | €96.99 |
| January 2014 | €90.04 | €90.04 |
| December 2013 | €94.66 | €94.66 |
| November 2013 | €90.54 | €90.54 |
| October 2013 | €86.20 | €86.20 |
| September 2013 | €94.08 | €94.08 |
| August 2013 | €90.88 | €90.88 |
| July 2013 | €100.73 | €100.73 |
| June 2013 | €105.60 | €105.60 |
| May 2013 | €96.50 | €96.50 |
| April 2013 | €93.74 | €93.74 |
| March 2013 | €100.89 | €100.89 |
| February 2013 | €97.95 | €97.95 |
| January 2013 | €89.49 | €89.49 |
| December 2012 | €76.55 | €76.55 |
| November 2012 | €73.82 | €73.82 |
| October 2012 | €76 | €76 |
| September 2012 | €77.04 | €77.04 |
| August 2012 | €73.22 | €73.22 |
| July 2012 | €80.51 | €80.51 |
| June 2012 | €78.48 | €78.48 |
| May 2012 | €82.36 | €82.36 |
| April 2012 | €84.96 | €84.96 |
| March 2012 | €84.21 | €84.21 |
| February 2012 | €82.56 | €82.56 |
| January 2012 | €68.20 | €68.20 |
| December 2011 | €63 | €63 |
| November 2011 | €65.33 | €65.33 |
| October 2011 | €76.79 | €76.79 |
| September 2011 | €72.30 | €72.30 |
| August 2011 | €70.11 | €70.11 |
| July 2011 | €86.54 | €86.54 |
| June 2011 | €76.91 | €76.91 |
| May 2011 | €79.68 | €79.68 |
| April 2011 | €70.74 | €70.74 |
| March 2011 | €68.80 | €68.80 |
| February 2011 | €59.29 | €59.29 |
| January 2011 | €57.44 | €57.44 |
| December 2010 | €61.70 | €61.70 |
| November 2010 | €56.69 | €56.69 |
| October 2010 | €59.85 | €59.85 |
| September 2010 | €66.90 | €66.90 |
| August 2010 | €61.80 | €61.80 |
| July 2010 | €51.70 | €51.70 |
| June 2010 | €46.34 | €46.34 |
| May 2010 | €43.49 | €43.49 |
| April 2010 | €46.51 | €46.51 |
| March 2010 | €45.80 | €45.80 |
| February 2010 | €42.06 | €42.06 |
| January 2010 | €34.38 | €34.38 |
| December 2009 | €26.96 | €26.96 |
| November 2009 | €24.86 | €24.86 |
| October 2009 | €21.83 | €21.83 |
| September 2009 | €23.18 | €23.18 |
| August 2009 | €17.47 | €17.47 |
| July 2009 | €17.94 | €17.94 |
| June 2009 | €15.87 | €15.87 |
| May 2009 | €17.97 | €17.97 |
| April 2009 | €16.69 | €16.69 |
| March 2009 | €14.18 | €14.18 |
| February 2009 | €15.36 | €15.36 |
| January 2009 | €17.64 | €17.64 |
| December 2008 | €23.47 | €23.47 |
| November 2008 | €20.86 | €20.86 |
| October 2008 | €27.17 | €27.17 |
| September 2008 | €34.03 | €34.03 |
| August 2008 | €38.65 | €38.65 |
| July 2008 | €34.28 | €34.28 |
| June 2008 | €31.63 | €31.63 |
| May 2008 | €33.62 | €33.62 |
| April 2008 | €38.22 | €38.22 |
| March 2008 | €33.29 | €33.29 |
| February 2008 | €33.26 | €33.26 |
| January 2008 | €35.60 | €35.60 |
| December 2007 | €44.39 | €44.39 |
| November 2007 | €46.36 | €46.36 |
| October 2007 | €48.79 | €48.79 |
| September 2007 | €57 | €57 |
| August 2007 | €59.56 | €59.56 |
| July 2007 | €54.81 | €54.81 |
| June 2007 | €61.65 | €61.65 |
| May 2007 | €59.13 | €59.13 |
| April 2007 | €62.56 | €62.56 |
| March 2007 | €62.03 | €62.03 |
| February 2007 | €53.55 | €53.55 |
| January 2007 | €53.90 | €53.90 |
| December 2006 | €50.31 | €50.31 |
| November 2006 | €44.10 | €44.10 |
| October 2006 | €42.88 | €42.88 |
| September 2006 | €41.23 | €41.23 |
| August 2006 | €41.21 | €41.21 |
| July 2006 | €43.62 | €43.62 |
| June 2006 | €46.40 | €46.40 |
| May 2006 | €42.45 | €42.45 |
| April 2006 | €45.89 | €45.89 |
| March 2006 | €48.37 | €48.37 |
| February 2006 | €48.04 | €48.04 |
| January 2006 | €43.22 | €43.22 |
| December 2005 | €39.12 | €39.12 |
| November 2005 | €41.21 | €41.21 |
| October 2005 | €39.76 | €39.76 |
| September 2005 | €42.78 | €42.78 |
| August 2005 | €42.96 | €42.96 |
| July 2005 | €41.46 | €41.46 |
| June 2005 | €42.91 | €42.91 |
| May 2005 | €42.72 | €42.72 |
| April 2005 | €40.10 | €40.10 |
| March 2005 | €38.81 | €38.81 |
| February 2005 | €39.66 | €39.66 |
| January 2005 | €37.47 | €37.47 |
| December 2004 | €37.87 | €37.87 |
| November 2004 | €37.16 | €37.16 |
| October 2004 | €35.47 | €35.47 |
| September 2004 | €42.01 | €42.01 |
| August 2004 | €43.93 | €43.93 |
| July 2004 | €39.38 | €39.38 |
| June 2004 | €43.30 | €43.30 |
| May 2004 | €47.05 | €47.05 |
| April 2004 | €46.33 | €46.33 |
| March 2004 | €43.43 | €43.43 |
| February 2004 | €49.90 | €49.90 |
| January 2004 | €52.08 | €52.08 |
| December 2003 | €41.88 | €41.88 |
| November 2003 | €39.03 | €39.03 |
| October 2003 | €42.86 | €42.86 |
| September 2003 | €32.79 | €32.79 |
| August 2003 | €34.22 | €34.22 |
| July 2003 | €31.68 | €31.68 |
| June 2003 | €31.90 | €31.90 |
| May 2003 | €30.74 | €30.74 |
| April 2003 | €26.51 | €26.51 |
| March 2003 | €22.72 | €22.72 |
| February 2003 | €17.82 | €17.82 |
| January 2003 | €18.53 | €18.53 |
| December 2002 | €16.04 | €16.04 |
| November 2002 | €16.57 | €16.57 |
| October 2002 | €13.63 | €13.63 |
| September 2002 | €13.72 | €13.72 |
| August 2002 | €16.26 | €16.26 |
| July 2002 | €16.31 | €16.31 |
| June 2002 | €16.75 | €16.75 |
| May 2002 | €17.91 | €17.91 |
| April 2002 | €14.34 | €14.34 |
| March 2002 | €12.03 | €12.03 |
| February 2002 | €11.67 | €11.67 |
| January 2002 | €11.57 | €11.57 |
| December 2001 | €9.53 | €9.53 |
| November 2001 | €9.27 | €9.27 |
| October 2001 | €9.71 | €9.71 |
| September 2001 | €8.46 | €8.46 |
| August 2001 | €9.44 | €9.44 |
| July 2001 | €9.76 | €9.76 |
| June 2001 | €10.34 | €10.34 |
| May 2001 | €9.62 | €9.62 |
| April 2001 | €8.55 | €8.55 |
| March 2001 | €7.89 | €7.89 |
| February 2001 | €8.64 | €8.64 |
| January 2001 | €8.15 | €8.15 |
| December 2000 | €7 | €7 |
| November 2000 | €7.26 | €7.26 |
| October 2000 | €7.37 | €7.37 |
| September 2000 | €8.03 | €8.03 |
| August 2000 | €8.02 | €8.02 |
| July 2000 | €8.11 | €8.11 |
| June 2000 | €7.84 | €7.84 |
| May 2000 | €9.36 | €9.36 |
| April 2000 | €8.60 | €8.60 |
| March 2000 | €8.42 | €8.42 |
| February 2000 | €7.40 | €7.40 |
| January 2000 | €7.62 | €7.62 |
| December 1999 | €7.80 | €7.80 |
| November 1999 | €8.08 | €8.08 |
| October 1999 | €9 | €9 |
| September 1999 | €8.60 | €8.60 |
| August 1999 | €8.84 | €8.84 |
| July 1999 | €9.98 | €9.98 |
| June 1999 | €12.30 | €12.30 |
| May 1999 | €11.36 | €11.36 |
| April 1999 | €11.67 | €11.67 |
| March 1999 | €11.23 | €11.23 |
| February 1999 | €10.69 | €10.69 |
| January 1999 | €11.05 | €11.05 |
| December 1998 | €12.53 | €12.53 |
| November 1998 | €12.71 | €12.71 |
| October 1998 | €12.07 | €12.07 |
| September 1998 | €13.21 | €13.21 |
| August 1998 | €14.17 | €14.17 |
| July 1998 | €17.54 | €17.54 |
| June 1998 | €19.73 | €19.73 |
| May 1998 | €20.50 | €20.50 |
| April 1998 | €18.79 | €18.79 |
| March 1998 | €17.40 | €17.40 |
| February 1998 | €17.04 | €17.04 |
| January 1998 | €15.15 | €15.15 |
| December 1997 | €15.03 | €15.03 |
| November 1997 | €15.49 | €15.49 |
| October 1997 | €14.17 | €14.17 |
| September 1997 | €18.29 | €18.29 |
| August 1997 | €16.86 | €16.86 |
| July 1997 | €18.22 | €18.22 |
| June 1997 | €17.31 | €17.31 |
| May 1997 | €13.48 | €13.48 |
| April 1997 | €13.17 | €13.17 |
| March 1997 | €12.44 | €12.44 |
| February 1997 | €10.98 | €10.98 |
| January 1997 | €10.66 | €10.66 |
| December 1996 | €9.34 | €9.34 |
| November 1996 | €8.02 | €8.02 |
| October 1996 | €9.20 | €9.20 |
| September 1996 | €9.56 | €9.56 |
| August 1996 | €9.75 | €9.75 |
| July 1996 | €9.80 | €9.80 |
| June 1996 | €10.56 | €10.56 |
| May 1996 | €11.16 | €11.16 |
| April 1996 | €11.39 | €11.39 |
| March 1996 | €10.84 | €10.84 |
| February 1996 | €12.07 | €12.07 |
| January 1996 | €10.66 | €10.66 |
| December 1995 | €10.14 | €10.14 |
| November 1995 | €10.07 | €10.07 |
| October 1995 | €10.80 | €10.80 |
| September 1995 | €11.75 | €11.75 |
| August 1995 | €11.94 | €11.94 |
| July 1995 | €11.02 | €11.02 |
| June 1995 | €11.98 | €11.98 |
| May 1995 | €12.26 | €12.26 |
| April 1995 | €11.16 | €11.16 |
| March 1995 | €11.57 | €11.57 |
| February 1995 | €12.46 | €12.46 |
| January 1995 | €13.12 | €13.12 |
| December 1994 | €13.44 | €13.44 |
| November 1994 | €13.99 | €13.99 |
| October 1994 | €14.35 | €14.35 |
| September 1994 | €14.58 | €14.58 |
| August 1994 | €14.81 | €14.81 |
| July 1994 | €14.08 | €14.08 |
| June 1994 | €12.71 | €12.71 |
| May 1994 | €12.80 | €12.80 |
| April 1994 | €12.89 | €12.89 |
| March 1994 | €12.89 | €12.89 |
| February 1994 | €12.69 | €12.69 |
| January 1994 | €11.89 | €11.89 |
| December 1993 | €12.76 | €12.76 |
| November 1993 | €11.84 | €11.84 |
| October 1993 | €11.30 | €11.30 |
| September 1993 | €11.16 | €11.16 |
| August 1993 | €11.80 | €11.80 |
| July 1993 | €11.53 | €11.53 |
| June 1993 | €10.43 | €10.43 |
| May 1993 | €10.93 | €10.93 |
| April 1993 | €11.84 | €11.84 |
| March 1993 | €12.07 | €12.07 |
| February 1993 | €11.25 | €11.25 |
| January 1993 | €9.98 | €9.98 |
| December 1992 | €9.80 | €9.80 |
| November 1992 | €10.18 | €10.18 |
| October 1992 | €10.66 | €10.66 |
| September 1992 | €12.98 | €12.98 |
| August 1992 | €13.76 | €13.76 |
| July 1992 | €14.21 | €14.21 |
| June 1992 | €14.94 | €14.94 |
| May 1992 | €15.06 | €15.06 |
| April 1992 | €14.12 | €14.12 |
| March 1992 | €13.85 | €13.85 |
| February 1992 | €12.44 | €12.44 |
| January 1992 | €12.44 | €12.44 |
| December 1991 | €13.35 | €13.35 |
| November 1991 | €14.17 | €14.17 |
| October 1991 | €14.40 | €14.40 |
| September 1991 | €14.12 | €14.12 |
| August 1991 | €14.58 | €14.58 |
| July 1991 | €15.47 | €15.47 |
| June 1991 | €15.49 | €15.49 |
| May 1991 | €14.12 | €14.12 |
| April 1991 | €14.17 | €14.17 |
| March 1991 | €12.76 | €12.76 |
| February 1991 | €12.62 | €12.62 |
| January 1991 | €12.72 | €12.72 |
| December 1990 | €12.26 | €12.26 |
| November 1990 | €12.29 | €12.29 |
| October 1990 | €12.57 | €12.57 |
| September 1990 | €12.30 | €12.30 |
| August 1990 | €13.90 | €13.90 |
| July 1990 | €15.63 | €15.63 |
| June 1990 | €15.58 | €15.58 |
| May 1990 | €15.92 | €15.92 |
| April 1990 | €15.72 | €15.72 |
| March 1990 | €16.86 | €16.86 |
| February 1990 | €14.58 | €14.58 |
| January 1990 | €14.99 | €14.99 |
DRW3.DE
Price: €50
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 0.38%
Payout Ratio: 3.24%
Payout Ratio Range:
Dividend Per Share: 0.19 EUR
Earnings Per Share: 5.86 EUR
P/E Ratio: 9.42
Exchange: GER
Sector: Healthcare
Industry: Medical Devices
Volume: 9143
Market Capitalization: 917.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 16.67%
DGR5: -1.74%
DGR10: 12.60%