Get 20% lifetime commission for referring investors to digrin.com
here.
DRAX GROUP PLC - Price History
Stock symbol DRXGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DRXGF (DRAX GROUP PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.37 | $6.37 |
| March 2024 | $6.37 | $6.37 |
| February 2024 | $5.73 | $5.73 |
| January 2024 | $6.51 | $6.51 |
| December 2023 | $5.95 | $5.95 |
| November 2023 | $5.85 | $5.85 |
| October 2023 | $5.47 | $5.47 |
| September 2023 | $5.36 | $5.36 |
| August 2023 | $7.14 | $7.14 |
| July 2023 | $7.81 | $7.91 |
| June 2023 | $7.24 | $7.34 |
| May 2023 | $7.72 | $7.82 |
| April 2023 | $7.72 | $7.82 |
| March 2023 | $7.43 | $7.65 |
| February 2023 | $7.57 | $7.80 |
| January 2023 | $8.11 | $8.35 |
| December 2022 | $7.65 | $7.88 |
| November 2022 | $6.84 | $7.05 |
| October 2022 | $5.49 | $5.65 |
| September 2022 | $8.15 | $8.39 |
| August 2022 | $8.56 | $8.82 |
| July 2022 | $8.38 | $8.71 |
| June 2022 | $7.74 | $8.05 |
| May 2022 | $8.40 | $8.74 |
| April 2022 | $10.06 | $10.47 |
| March 2022 | $8.10 | $8.52 |
| February 2022 | $7.72 | $8.12 |
| January 2022 | $7.49 | $7.87 |
| December 2021 | $7.78 | $8.18 |
| November 2021 | $7.28 | $7.65 |
| October 2021 | $7.06 | $7.42 |
| September 2021 | $6.57 | $6.91 |
| August 2021 | $5.28 | $5.55 |
| July 2021 | $5.30 | $5.65 |
| June 2021 | $5.30 | $5.65 |
| May 2021 | $5.30 | $5.65 |
| April 2021 | $5.30 | $5.65 |
| March 2021 | $5.17 | $5.61 |
| February 2021 | $4.98 | $5.40 |
| January 2021 | $3.69 | $4.01 |
| December 2020 | $3.69 | $4.01 |
| November 2020 | $3.69 | $4.01 |
| October 2020 | $3.13 | $3.40 |
| September 2020 | $3.13 | $3.40 |
| August 2020 | $2.27 | $2.46 |
| July 2020 | $2.20 | $2.46 |
| June 2020 | $2.20 | $2.46 |
| May 2020 | $2.20 | $2.46 |
| April 2020 | $1.61 | $1.80 |
| March 2020 | $1.53 | $1.80 |
| February 2020 | $2.89 | $3.40 |
| January 2020 | $2.86 | $3.37 |
| December 2019 | $2.86 | $3.37 |
| November 2019 | $2.86 | $3.37 |
| October 2019 | $2.86 | $3.37 |
| September 2019 | $2.86 | $3.37 |
| August 2019 | $2.81 | $3.37 |
| July 2019 | $2.81 | $3.37 |
| June 2019 | $3.01 | $3.62 |
| May 2019 | $3.25 | $3.90 |
| April 2019 | $3.71 | $4.46 |
| March 2019 | $4.01 | $4.90 |
| February 2019 | $3.84 | $4.70 |
| January 2019 | $3.69 | $4.52 |
| December 2018 | $3.69 | $4.52 |
| November 2018 | $4.08 | $4.99 |
| October 2018 | $4.23 | $5.17 |
| September 2018 | $3.85 | $4.71 |
| August 2018 | $3.80 | $4.71 |
| July 2018 | $3.80 | $4.71 |
| June 2018 | $3.80 | $4.71 |
| May 2018 | $3.80 | $4.71 |
| April 2018 | $3.72 | $4.60 |
| March 2018 | $3.11 | $3.92 |
| February 2018 | $2.50 | $3.15 |
| January 2018 | $2.86 | $3.60 |
| December 2017 | $2.86 | $3.60 |
| November 2017 | $3.50 | $4.41 |
| October 2017 | $3.50 | $4.41 |
| September 2017 | $3.50 | $4.41 |
| August 2017 | $3.46 | $4.41 |
| July 2017 | $3.46 | $4.41 |
| June 2017 | $3.46 | $4.41 |
| May 2017 | $3.46 | $4.41 |
| April 2017 | $3.18 | $4.05 |
| March 2017 | $3.18 | $4.05 |
| February 2017 | $3.35 | $4.27 |
| January 2017 | $3.66 | $4.67 |
| December 2016 | $3.66 | $4.67 |
| November 2016 | $3.66 | $4.67 |
| October 2016 | $3.66 | $4.67 |
| September 2016 | $3.66 | $4.67 |
| August 2016 | $3.64 | $4.67 |
| July 2016 | $3.64 | $4.67 |
| June 2016 | $3.64 | $4.67 |
| May 2016 | $3.64 | $4.67 |
| April 2016 | $3 | $3.85 |
| March 2016 | $3 | $3.85 |
| February 2016 | $2.75 | $3.53 |
| January 2016 | $2.75 | $3.53 |
| December 2015 | $2.75 | $3.53 |
| November 2015 | $2.65 | $3.40 |
| October 2015 | $3.32 | $4.26 |
| September 2015 | $3.32 | $4.26 |
| August 2015 | $3.41 | $4.43 |
| July 2015 | $4.95 | $6.43 |
| June 2015 | $4.95 | $6.43 |
| May 2015 | $4.95 | $6.43 |
| April 2015 | $4.95 | $6.43 |
| March 2015 | $4.90 | $6.43 |
| February 2015 | $4.90 | $6.43 |
| January 2015 | $4.21 | $5.53 |
| December 2014 | $7 | $9.20 |
| November 2014 | $7 | $9.20 |
| October 2014 | $7 | $9.20 |
| September 2014 | $9.19 | $12.07 |
| August 2014 | $9.15 | $12.07 |
| July 2014 | $9.15 | $12.07 |
| June 2014 | $9.93 | $13.10 |
| May 2014 | $9.93 | $13.10 |
| April 2014 | $9.93 | $13.10 |
| March 2014 | $9.87 | $13.10 |
| February 2014 | $9.87 | $13.10 |
| January 2014 | $9.79 | $13 |
| December 2013 | $9.79 | $13 |
| November 2013 | $8.25 | $10.95 |
| October 2013 | $7.98 | $10.60 |
| September 2013 | $8.02 | $10.65 |
| August 2013 | $7.95 | $10.65 |
| July 2013 | $6.81 | $9.13 |
| June 2013 | $6.42 | $8.60 |
| May 2013 | $6.43 | $8.61 |
DRXGF
Price: $6.37
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 2.83%
Dividend Per Share: 0.18 USD
Earnings Per Share: 1.77 USD
P/E Ratio: 3.31
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 2.3 billion
Years Paying Dividends: 13
DGR3: 9.73%
DGR5: 11.32%
DGR10: 14.93%