Drax Group plc - Price History
Stock symbol DRXGY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DRXGY (Drax Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.01 | $10.01 |
| October 2023 | $11.14 | $11.14 |
| September 2023 | $11.20 | $11.20 |
| August 2023 | $14.20 | $14.20 |
| July 2023 | $14.07 | $14.25 |
| June 2023 | $14.07 | $14.25 |
| May 2023 | $14.27 | $14.45 |
| April 2023 | $14.22 | $14.40 |
| March 2023 | $13.92 | $14.40 |
| February 2023 | $14.98 | $15.50 |
| January 2023 | $15.23 | $15.75 |
| December 2022 | $19.52 | $20.19 |
| November 2022 | $13.48 | $13.94 |
| October 2022 | $11.92 | $12.33 |
| September 2022 | $12.69 | $13.13 |
| August 2022 | $16.97 | $17.55 |
| July 2022 | $18.13 | $18.96 |
| June 2022 | $15.49 | $16.20 |
| May 2022 | $20.10 | $21.01 |
| April 2022 | $20.10 | $21.01 |
| March 2022 | $19.83 | $21.01 |
| February 2022 | $16.99 | $18 |
| January 2022 | $15.10 | $16 |
| December 2021 | $14.76 | $15.64 |
| November 2021 | $9.19 | $9.74 |
| October 2021 | $9.19 | $9.74 |
| September 2021 | $9.19 | $9.74 |
| August 2021 | $9.19 | $9.74 |
| July 2021 | $9 | $9.74 |
| June 2021 | $6.47 | $7 |
| May 2021 | $6.47 | $7 |
| April 2021 | $6.47 | $7 |
| March 2021 | $6.20 | $7 |
| February 2021 | $6.20 | $7 |
| January 2021 | $6.20 | $7 |
| December 2020 | $6.20 | $7 |
| November 2020 | $6.20 | $7 |
| October 2020 | $6.20 | $7 |
| September 2020 | $6.20 | $7 |
| August 2020 | $6.20 | $7 |
| July 2020 | $6.05 | $7 |
| June 2020 | $6.05 | $7 |
| May 2020 | $6.05 | $7 |
| April 2020 | $6.05 | $7 |
| March 2020 | $5.85 | $7 |
| February 2020 | $5.85 | $7 |
| January 2020 | $5.89 | $7.05 |
| December 2019 | $5.89 | $7.05 |
| November 2019 | $5.89 | $7.05 |
| October 2019 | $5.89 | $7.05 |
| September 2019 | $5.89 | $7.05 |
| August 2019 | $6.65 | $8.15 |
| July 2019 | $6.65 | $8.15 |
| June 2019 | $8.35 | $10.23 |
| May 2019 | $8.35 | $10.23 |
| April 2019 | $8.35 | $10.23 |
| March 2019 | $8.17 | $10.23 |
| February 2019 | $8.17 | $10.23 |
| January 2019 | $8.17 | $10.23 |
| December 2018 | $6.62 | $8.29 |
| November 2018 | $6.62 | $8.29 |
| October 2018 | $6.62 | $8.29 |
| September 2018 | $6.62 | $8.29 |
| August 2018 | $6.50 | $8.29 |
| July 2018 | $6.50 | $8.29 |
| June 2018 | $6.50 | $8.29 |
| May 2018 | $5.62 | $7.17 |
| April 2018 | $5.62 | $7.17 |
| March 2018 | $5.47 | $7.17 |
| February 2018 | $5.47 | $7.17 |
| January 2018 | $5.47 | $7.17 |
| December 2017 | $5.47 | $7.17 |
| November 2017 | $5.47 | $7.17 |
| October 2017 | $6.85 | $8.98 |
| September 2017 | $6.85 | $8.98 |
| August 2017 | $6.75 | $8.98 |
| July 2017 | $6.75 | $8.98 |
| June 2017 | $6.75 | $8.98 |
| May 2017 | $6.75 | $8.98 |
| April 2017 | $6.75 | $8.98 |
| March 2017 | $6.74 | $8.98 |
| February 2017 | $6.74 | $8.98 |
| January 2017 | $6.74 | $8.98 |
| December 2016 | $6.74 | $8.98 |
| November 2016 | $6.74 | $8.98 |
| October 2016 | $6.74 | $8.98 |
| September 2016 | $6.74 | $8.98 |
| August 2016 | $6.70 | $8.98 |
| July 2016 | $6.70 | $8.98 |
| June 2016 | $6.70 | $8.98 |
| May 2016 | $6.70 | $8.98 |
| April 2016 | $4.90 | $6.57 |
| March 2016 | $4.89 | $6.57 |
| February 2016 | $4.89 | $6.57 |
| January 2016 | $4.89 | $6.57 |
| December 2015 | $5.46 | $7.34 |
| November 2015 | $5.46 | $7.34 |
| October 2015 | $6.30 | $8.46 |
| September 2015 | $6.30 | $8.46 |
| August 2015 | $6.84 | $9.37 |
| July 2015 | $6.33 | $8.66 |
| June 2015 | $9.32 | $12.75 |
| May 2015 | $9.32 | $12.75 |
| April 2015 | $9.32 | $12.75 |
| March 2015 | $7.87 | $10.97 |
| February 2015 | $7.87 | $10.97 |
| January 2015 | $7.87 | $10.97 |
| December 2014 | $9.38 | $13.07 |
| November 2014 | $17.37 | $24.21 |
| October 2014 | $17.37 | $24.21 |
| September 2014 | $17.37 | $24.21 |
| August 2014 | $17.26 | $24.21 |
| July 2014 | $17.26 | $24.21 |
| June 2014 | $16.18 | $22.70 |
| May 2014 | $16.18 | $22.70 |
| April 2014 | $16.18 | $22.70 |
| March 2014 | $10.72 | $15.30 |
| February 2014 | $10.72 | $15.30 |
| January 2014 | $10.72 | $15.30 |
| December 2013 | $10.72 | $15.30 |
| November 2013 | $10.72 | $15.30 |
| October 2013 | $10.72 | $15.30 |
| September 2013 | $10.72 | $15.30 |
| August 2013 | $10.52 | $15.30 |
| July 2013 | $10.52 | $15.30 |
| June 2013 | $10.52 | $15.30 |
| May 2013 | $10.52 | $15.30 |
| April 2013 | $10.52 | $15.30 |
| March 2013 | $10.32 | $15.30 |
| February 2013 | $10.32 | $15.30 |
| January 2013 | $10.32 | $15.30 |
| December 2012 | $10.32 | $15.30 |
| November 2012 | $10.32 | $15.30 |
| October 2012 | $10.32 | $15.30 |
| September 2012 | $10.32 | $15.30 |
| August 2012 | $10.01 | $15.30 |
| July 2012 | $10.01 | $15.30 |
| June 2012 | $10.01 | $15.30 |
| May 2012 | $10.01 | $15.30 |
| April 2012 | $10.01 | $15.30 |
| March 2012 | $10.01 | $15.30 |
| February 2012 | $10.01 | $15.30 |
| January 2012 | $10.01 | $15.30 |
| December 2011 | $10.01 | $15.30 |
| November 2011 | $10.01 | $15.30 |
| October 2011 | $10.01 | $15.30 |
| September 2011 | $10.01 | $15.30 |
| August 2011 | $9.71 | $15.30 |
DRXGY
Price: $10.01
52 week price:
Dividend Yield: 5.00%
5-year range yield:
Forward Dividend Yield: 3.60%
Dividend Per Share: 0.37 USD
P/E Ratio: 10.34
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 11.63%
DGR5: 30.00%
DGR10: 30.00%