DIVIDEND SELECT 15 CORP. - Price History
Monthly price history for DS.TO (DIVIDEND SELECT 15 CORP.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$6.20 | CA$6.20 |
| March 2024 | CA$6.31 | CA$6.31 |
| February 2024 | CA$6.15 | CA$6.20 |
| January 2024 | CA$6.20 | CA$6.30 |
| December 2023 | CA$6.04 | CA$6.19 |
| November 2023 | CA$5.86 | CA$6.06 |
| October 2023 | CA$5.46 | CA$5.69 |
| September 2023 | CA$5.80 | CA$6.10 |
| August 2023 | CA$5.91 | CA$6.26 |
| July 2023 | CA$6.14 | CA$6.56 |
| June 2023 | CA$6.10 | CA$6.58 |
| May 2023 | CA$6.08 | CA$6.61 |
| April 2023 | CA$6.52 | CA$7.15 |
| March 2023 | CA$6.66 | CA$7.37 |
| February 2023 | CA$6.76 | CA$7.54 |
| January 2023 | CA$6.75 | CA$7.60 |
| December 2022 | CA$6.81 | CA$7.73 |
| November 2022 | CA$6.78 | CA$7.76 |
| October 2022 | CA$6.76 | CA$7.80 |
| September 2022 | CA$6.89 | CA$8.02 |
| August 2022 | CA$6.92 | CA$8.13 |
| July 2022 | CA$6.84 | CA$8.10 |
| June 2022 | CA$6.74 | CA$8.04 |
| May 2022 | CA$7.06 | CA$8.50 |
| April 2022 | CA$7.09 | CA$8.61 |
| March 2022 | CA$7.31 | CA$8.95 |
| February 2022 | CA$7.18 | CA$8.87 |
| January 2022 | CA$7.49 | CA$9.33 |
| December 2021 | CA$7.96 | CA$10.01 |
| November 2021 | CA$7.81 | CA$9.90 |
| October 2021 | CA$7.51 | CA$9.60 |
| September 2021 | CA$7.26 | CA$9.35 |
| August 2021 | CA$6.77 | CA$8.80 |
| July 2021 | CA$6.57 | CA$8.60 |
| June 2021 | CA$6.15 | CA$8.12 |
| May 2021 | CA$6.01 | CA$8 |
| April 2021 | CA$5.52 | CA$7.41 |
| March 2021 | CA$5.21 | CA$7.05 |
| February 2021 | CA$4.92 | CA$6.70 |
| January 2021 | CA$4.74 | CA$6.52 |
| December 2020 | CA$4.66 | CA$6.45 |
| November 2020 | CA$4.62 | CA$6.45 |
| October 2020 | CA$4.30 | CA$6.06 |
| September 2020 | CA$4.40 | CA$6.25 |
| August 2020 | CA$4.51 | CA$6.46 |
| July 2020 | CA$4.22 | CA$6.10 |
| June 2020 | CA$4.16 | CA$6.06 |
| May 2020 | CA$4.11 | CA$6.03 |
| April 2020 | CA$3.89 | CA$5.75 |
| March 2020 | CA$3.64 | CA$5.43 |
| February 2020 | CA$4.62 | CA$6.97 |
| January 2020 | CA$4.89 | CA$7.43 |
| December 2019 | CA$4.83 | CA$7.40 |
| November 2019 | CA$4.81 | CA$7.43 |
| October 2019 | CA$4.65 | CA$7.25 |
| September 2019 | CA$4.66 | CA$7.33 |
| August 2019 | CA$4.41 | CA$6.99 |
| July 2019 | CA$4.63 | CA$7.40 |
| June 2019 | CA$4.52 | CA$7.28 |
| May 2019 | CA$4.45 | CA$7.23 |
| April 2019 | CA$4.52 | CA$7.41 |
| March 2019 | CA$4.35 | CA$7.19 |
| February 2019 | CA$4.39 | CA$7.31 |
| January 2019 | CA$4.25 | CA$7.14 |
| December 2018 | CA$4.02 | CA$6.81 |
| November 2018 | CA$4.15 | CA$7.08 |
| October 2018 | CA$4.12 | CA$7.09 |
| September 2018 | CA$4.63 | CA$8.05 |
| August 2018 | CA$4.59 | CA$8.05 |
| July 2018 | CA$4.58 | CA$8.10 |
| June 2018 | CA$4.51 | CA$8.04 |
| May 2018 | CA$4.56 | CA$8.20 |
| April 2018 | CA$4.52 | CA$8.20 |
| March 2018 | CA$4.63 | CA$8.46 |
| February 2018 | CA$4.77 | CA$8.80 |
| January 2018 | CA$4.70 | CA$8.75 |
| December 2017 | CA$4.59 | CA$8.60 |
| November 2017 | CA$4.61 | CA$8.71 |
| October 2017 | CA$4.51 | CA$8.60 |
| September 2017 | CA$4.52 | CA$8.70 |
| August 2017 | CA$4.38 | CA$8.48 |
| July 2017 | CA$4.33 | CA$8.47 |
| June 2017 | CA$4.24 | CA$8.35 |
| May 2017 | CA$4.28 | CA$8.50 |
| April 2017 | CA$4.36 | CA$8.75 |
| March 2017 | CA$4.42 | CA$8.93 |
| February 2017 | CA$4.36 | CA$8.90 |
| January 2017 | CA$4.32 | CA$8.87 |
| December 2016 | CA$4.24 | CA$8.78 |
| November 2016 | CA$4.13 | CA$8.63 |
| October 2016 | CA$3.89 | CA$8.20 |
| September 2016 | CA$3.86 | CA$8.20 |
| August 2016 | CA$3.81 | CA$8.15 |
| July 2016 | CA$3.78 | CA$8.17 |
| June 2016 | CA$3.68 | CA$8 |
| May 2016 | CA$3.67 | CA$8.06 |
| April 2016 | CA$3.64 | CA$8.05 |
| March 2016 | CA$3.65 | CA$8.15 |
| February 2016 | CA$3.38 | CA$7.60 |
| January 2016 | CA$3.49 | CA$7.91 |
| December 2015 | CA$3.47 | CA$7.95 |
| November 2015 | CA$3.73 | CA$8.62 |
| October 2015 | CA$3.76 | CA$8.75 |
| September 2015 | CA$3.57 | CA$8.39 |
| August 2015 | CA$3.74 | CA$8.85 |
| July 2015 | CA$4.07 | CA$9.74 |
| June 2015 | CA$4.10 | CA$9.88 |
| May 2015 | CA$4.17 | CA$10.14 |
| April 2015 | CA$4.14 | CA$10.15 |
| March 2015 | CA$4.04 | CA$10 |
| February 2015 | CA$4.18 | CA$10.42 |
| January 2015 | CA$4.17 | CA$10.49 |
| December 2014 | CA$4.06 | CA$10.30 |
| November 2014 | CA$4.04 | CA$10.33 |
| October 2014 | CA$3.94 | CA$10.15 |
| September 2014 | CA$3.94 | CA$5.12 |
| August 2014 | CA$3.79 | CA$4.96 |
| July 2014 | CA$3.74 | CA$1.64 |
| June 2014 | CA$3.75 | CA$1.66 |
| May 2014 | CA$3.68 | CA$1.64 |
| April 2014 | CA$3.64 | CA$1.63 |
| March 2014 | CA$3.58 | CA$1.61 |
| February 2014 | CA$3.54 | CA$1.60 |
| January 2014 | CA$3.48 | CA$1.58 |
| December 2013 | CA$3.49 | CA$1.60 |
| November 2013 | CA$3.44 | CA$1.58 |
| October 2013 | CA$3.37 | CA$1.56 |
| September 2013 | CA$3.28 | CA$1.53 |
| August 2013 | CA$3.28 | CA$1.54 |
| July 2013 | CA$3.25 | CA$1.54 |
| June 2013 | CA$3.22 | CA$1.53 |
| May 2013 | CA$3.24 | CA$1.55 |
| April 2013 | CA$3.20 | CA$1.54 |
| March 2013 | CA$3.13 | CA$1.52 |
| February 2013 | CA$3.16 | CA$1.54 |
| January 2013 | CA$3.14 | CA$1.54 |
| December 2012 | CA$3.04 | CA$1.50 |
| November 2012 | CA$2.96 | CA$1.47 |
| October 2012 | CA$2.92 | CA$1.46 |
| September 2012 | CA$2.87 | CA$1.44 |
| August 2012 | CA$2.89 | CA$1.46 |
| July 2012 | CA$2.81 | CA$1.43 |
| June 2012 | CA$2.82 | CA$1.45 |
| May 2012 | CA$2.74 | CA$1.42 |
| April 2012 | CA$2.94 | CA$1.53 |
| March 2012 | CA$2.87 | CA$1.50 |
| February 2012 | CA$2.84 | CA$1.50 |
| January 2012 | CA$2.81 | CA$1.49 |
| December 2011 | CA$2.71 | CA$1.45 |
| November 2011 | CA$2.60 | CA$1.40 |
| October 2011 | CA$2.66 | CA$1.44 |
| September 2011 | CA$2.53 | CA$1.38 |
| August 2011 | CA$2.58 | CA$1.42 |
| July 2011 | CA$2.70 | CA$1.49 |
| June 2011 | CA$2.76 | CA$1.54 |
| May 2011 | CA$2.85 | CA$1.60 |
| April 2011 | CA$2.83 | CA$1.60 |
| March 2011 | CA$2.86 | CA$1.62 |
| February 2011 | CA$2.88 | CA$1.64 |
| January 2011 | CA$2.89 | CA$1.66 |
| December 2010 | CA$2.87 | CA$1.66 |
| November 2010 | CA$2.88 | CA$1.68 |
DS.TO
Price: CA$6.20
52 week price:
5-year range yield:
Forward Dividend Yield: 10.22%
Payout Ratio: 706.67%
Payout Ratio Range:
Dividend Per Share: 0.63 CAD
Earnings Per Share: 0.09 CAD
P/E Ratio: 68
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 6300
Market Capitalization: 52.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 7.64%
DGR5: 1.35%
DGR10: -10.33%