Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc ( DSB.PA) - Price History
Monthly price history for DSB.PA (Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €45.06 | €45.06 |
| May 2026 | €44.29 | €44.29 |
| April 2026 | €45.02 | €45.02 |
| March 2026 | €44.93 | €44.93 |
| February 2026 | €42.41 | €42.41 |
| January 2026 | €43.71 | €43.71 |
| December 2025 | €44.10 | €44.10 |
| November 2025 | €42.96 | €42.96 |
| October 2025 | €42.56 | €42.56 |
| September 2025 | €43.06 | €43.06 |
| August 2025 | €42.93 | €42.93 |
| July 2025 | €42.94 | €42.94 |
| June 2025 | €42.58 | €42.58 |
| May 2025 | €41.93 | €41.93 |
| April 2025 | €41.86 | €41.86 |
| March 2025 | €43.43 | €43.43 |
| February 2025 | €41.21 | €41.21 |
| January 2025 | €41.61 | €41.61 |
| December 2024 | €41.03 | €41.03 |
| November 2024 | €39.08 | €39.08 |
| October 2024 | €40.87 | €40.87 |
| September 2024 | €38.91 | €38.91 |
| August 2024 | €39.73 | €39.73 |
| July 2024 | €39.93 | €39.93 |
| June 2024 | €40.91 | €40.91 |
| May 2024 | €41.93 | €41.93 |
| April 2024 | €41.27 | €41.27 |
| March 2024 | €39.24 | €39.24 |
| February 2024 | €39.74 | €39.74 |
| January 2024 | €37.88 | €37.88 |
| December 2023 | €37.07 | €37.07 |
| November 2023 | €39.50 | €39.50 |
| October 2023 | €41.58 | €41.58 |
| September 2023 | €41.75 | €41.75 |
| August 2023 | €39.22 | €39.22 |
| July 2023 | €39.29 | €39.29 |
| June 2023 | €38.70 | €38.70 |
| May 2023 | €37.83 | €37.83 |
| April 2023 | €38.04 | €38.04 |
| March 2023 | €37.88 | €37.88 |
| February 2023 | €40.42 | €40.42 |
| January 2023 | €38.09 | €38.09 |
| December 2022 | €40.47 | €40.47 |
| November 2022 | €36.49 | €36.49 |
| October 2022 | €37.83 | €37.83 |
| September 2022 | €37.91 | €37.91 |
| August 2022 | €34.44 | €34.44 |
| July 2022 | €30.48 | €30.48 |
| June 2022 | €34.42 | €34.42 |
| May 2022 | €33.18 | €33.18 |
| April 2022 | €32.40 | €32.40 |
| March 2022 | €30.44 | €30.44 |
| February 2022 | €28.53 | €28.53 |
| January 2022 | €27.96 | €27.96 |
| December 2021 | €27.21 | €27.21 |
| November 2021 | €26.45 | €26.45 |
| October 2021 | €27.83 | €27.83 |
| September 2021 | €27.32 | €27.32 |
| August 2021 | €26.51 | €26.51 |
| July 2021 | €26.20 | €26.20 |
| June 2021 | €27.62 | €27.62 |
| May 2021 | €27.82 | €27.82 |
| April 2021 | €27.84 | €27.84 |
| March 2021 | €27.44 | €27.44 |
| February 2021 | €27.75 | €27.75 |
| January 2021 | €26.54 | €26.54 |
| December 2020 | €26.46 | €26.46 |
| November 2020 | €26.51 | €26.51 |
| October 2020 | €26.29 | €26.29 |
| September 2020 | €26.83 | €26.83 |
| August 2020 | €27.42 | €27.42 |
| July 2020 | €26.84 | €26.84 |
| June 2020 | €27.18 | €27.18 |
| May 2020 | €27.54 | €27.54 |
| April 2020 | €26.90 | €26.90 |
| March 2020 | €27.54 | €27.54 |
| February 2020 | €27.04 | €27.04 |
| January 2020 | €27.84 | €27.84 |
| December 2019 | €29.33 | €29.33 |
| November 2019 | €28.52 | €28.52 |
| October 2019 | €28.33 | €28.33 |
| September 2019 | €27.59 | €27.59 |
| August 2019 | €26.98 | €26.98 |
| July 2019 | €28.26 | €28.26 |
| June 2019 | €29.05 | €29.05 |
| May 2019 | €29.72 | €29.72 |
| April 2019 | €30.88 | €30.88 |
| March 2019 | €30.53 | €30.53 |
| February 2019 | €31.96 | €31.96 |
| January 2019 | €31.82 | €31.82 |
| December 2018 | €32.72 | €32.72 |
| November 2018 | €33.21 | €33.21 |
| October 2018 | €33.74 | €33.74 |
| September 2018 | €34.40 | €34.40 |
| August 2018 | €33.63 | €33.63 |
| July 2018 | €34.37 | €34.37 |
| June 2018 | €34 | €34 |
| May 2018 | €34.36 | €34.36 |
| April 2018 | €35.76 | €35.76 |
| March 2018 | €35.55 | €35.55 |
| February 2018 | €36.76 | €36.76 |
| January 2018 | €37.08 | €37.08 |
| December 2017 | €35.82 | €35.82 |
| November 2017 | €35.52 | €35.52 |
| October 2017 | €35.54 | €35.54 |
| September 2017 | €36.34 | €36.34 |
| August 2017 | €35.84 | €35.84 |
| July 2017 | €37.30 | €37.30 |
| June 2017 | €37.38 | €37.38 |
| May 2017 | €36.35 | €36.35 |
| April 2017 | €36.60 | €36.60 |
| March 2017 | €36.82 | €36.82 |
| February 2017 | €36.20 | €36.20 |
| January 2017 | €37.97 | €37.97 |
| December 2016 | €37.11 | €37.11 |
| November 2016 | €38.08 | €38.08 |
| October 2016 | €37.61 | €37.61 |
| September 2016 | €35.98 | €35.98 |
| August 2016 | €36.53 | €36.53 |
| July 2016 | €36.37 | €36.37 |
| June 2016 | €36.75 | €36.75 |
| May 2016 | €38.62 | €38.62 |
| April 2016 | €39.63 | €39.63 |
| March 2016 | €38.99 | €38.99 |
| February 2016 | €38.82 | €38.82 |
| January 2016 | €40.38 | €40.38 |
| December 2015 | €43.31 | €43.31 |
| November 2015 | €42.31 | €42.31 |
| October 2015 | €42.93 | €42.93 |
| September 2015 | €43.55 | €43.55 |
| August 2015 | €45.32 | €45.32 |
| July 2015 | €44.62 | €44.62 |
| June 2015 | €46.10 | €46.10 |
| May 2015 | €44.56 | €44.56 |
| April 2015 | €43.96 | €43.96 |
| March 2015 | €42.84 | €42.84 |
| February 2015 | €43.73 | €43.73 |
| January 2015 | €43.76 | €43.76 |
| December 2014 | €45.81 | €45.81 |
| November 2014 | €47.24 | €47.24 |
| October 2014 | €48.45 | €48.45 |
| September 2014 | €49.26 | €49.26 |
| August 2014 | €49.44 | €49.44 |
| July 2014 | €51.83 | €51.83 |
| June 2014 | €52.55 | €52.55 |
| May 2014 | €53.66 | €53.66 |
| April 2014 | €55.33 | €55.33 |
| March 2014 | €56.28 | €56.28 |
| February 2014 | €57.07 | €57.07 |
| January 2014 | €57.45 | €57.45 |
| December 2013 | €61.49 | €61.49 |
| November 2013 | €59.44 | €59.44 |
| October 2013 | €59.22 | €59.22 |
| September 2013 | €60.51 | €60.51 |
| August 2013 | €62.27 | €62.27 |
| July 2013 | €60.75 | €60.75 |
| June 2013 | €61.65 | €61.65 |
| May 2013 | €59.83 | €59.83 |
| April 2013 | €57.56 | €57.56 |
| March 2013 | €58.40 | €58.40 |
| February 2013 | €60.37 | €60.37 |
| January 2013 | €63.08 | €63.08 |
| December 2012 | €59.96 | €59.96 |
| November 2012 | €60.88 | €60.88 |
| October 2012 | €61.83 | €61.83 |
| September 2012 | €61.88 | €61.88 |
| August 2012 | €61.52 | €61.52 |
| July 2012 | €61.21 | €61.21 |
| June 2012 | €64.40 | €64.40 |
| May 2012 | €61.04 | €61.04 |
| April 2012 | €65.29 | €65.29 |
| March 2012 | €67.91 | €67.91 |
| February 2012 | €68.18 | €68.18 |
| January 2012 | €68.40 | €68.40 |
| December 2011 | €69.22 | €69.22 |
| November 2011 | €74.47 | €74.47 |
| October 2011 | €72.88 | €72.88 |
| September 2011 | €71.90 | €71.90 |
| August 2011 | €76.08 | €76.08 |
| July 2011 | €81.14 | €81.14 |
| June 2011 | €87.78 | €87.78 |
| May 2011 | €88.50 | €88.50 |
| April 2011 | €92.06 | €92.06 |
| March 2011 | €94.67 | €94.67 |
| February 2011 | €92.43 | €92.43 |
| January 2011 | €93.04 | €93.04 |
| December 2010 | €90.41 | €90.41 |
| November 2010 | €87.91 | €87.91 |
| October 2010 | €86.16 | €86.16 |
| September 2010 | €83.48 | €83.48 |
| August 2010 | €81.78 | €81.78 |
| July 2010 | €89.43 | €89.43 |
| June 2010 | €88.42 | €88.42 |
| May 2010 | €89.87 | €89.87 |
| April 2010 | €95.80 | €95.80 |
DSB.PA
Price: €45.06
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 21.9 million