484176 - Price History
Stock symbol DSCO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DSCO (484176)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.86 | $3.86 |
| June 2023 | $3.86 | $3.86 |
| May 2023 | $3.86 | $3.86 |
| April 2023 | $3.86 | $3.86 |
| March 2023 | $3.86 | $3.86 |
| February 2023 | $3.86 | $3.86 |
| January 2023 | $3.86 | $3.86 |
| December 2022 | $3.86 | $3.86 |
| November 2022 | $3.86 | $3.86 |
| October 2022 | $3.86 | $3.86 |
| September 2022 | $3.86 | $3.86 |
| August 2022 | $3.86 | $3.86 |
| July 2022 | $3.86 | $3.86 |
| June 2022 | $3.86 | $3.86 |
| May 2022 | $3.86 | $3.86 |
| April 2022 | $3.86 | $3.86 |
| March 2022 | $3.86 | $3.86 |
| February 2022 | $3.86 | $3.86 |
| January 2022 | $3.86 | $3.86 |
| December 2021 | $3.86 | $3.86 |
| November 2021 | $3.86 | $3.86 |
| October 2021 | $3.86 | $3.86 |
| September 2021 | $3.86 | $3.86 |
| August 2021 | $3.86 | $3.86 |
| July 2021 | $3.86 | $3.86 |
| June 2021 | $3.86 | $3.86 |
| May 2021 | $3.86 | $3.86 |
| April 2021 | $3.86 | $3.86 |
| March 2021 | $3.86 | $3.86 |
| November 2017 | $0.27 | $0.27 |
| October 2017 | $0.19 | $0.19 |
| June 2017 | $3.86 | $3.86 |
| March 2016 | $1.60 | $1.60 |
| February 2016 | $2.20 | $2.20 |
| January 2016 | $1.78 | $1.78 |
| December 2015 | $3.22 | $0.23 |
| November 2015 | $3.78 | $0.27 |
| October 2015 | $4.62 | $0.33 |
| September 2015 | $4.90 | $0.35 |
| August 2015 | $5.18 | $0.37 |
| July 2015 | $7.70 | $0.55 |
| June 2015 | $10.78 | $0.77 |
| May 2015 | $11.48 | $0.82 |
| April 2015 | $17.36 | $1.24 |
| March 2015 | $17.50 | $1.25 |
| February 2015 | $21 | $1.50 |
| January 2015 | $20.16 | $1.44 |
| December 2014 | $16.38 | $1.17 |
| November 2014 | $21.56 | $1.54 |
| October 2014 | $27.02 | $1.93 |
| September 2014 | $23.66 | $1.69 |
| August 2014 | $25.48 | $1.82 |
| July 2014 | $22.12 | $1.58 |
| June 2014 | $24.08 | $1.72 |
| May 2014 | $24.92 | $1.78 |
| April 2014 | $27.16 | $1.94 |
| March 2014 | $32.34 | $2.31 |
| February 2014 | $36.26 | $2.59 |
| January 2014 | $33.32 | $2.38 |
| December 2013 | $32.20 | $2.30 |
| November 2013 | $30.66 | $2.19 |
| October 2013 | $32.76 | $2.34 |
| September 2013 | $26.46 | $1.89 |
| August 2013 | $22.96 | $1.64 |
| July 2013 | $22.12 | $1.58 |
| June 2013 | $21.84 | $1.56 |
| May 2013 | $22.40 | $1.60 |
| April 2013 | $24.78 | $1.77 |
| March 2013 | $33.18 | $2.37 |
| February 2013 | $35.98 | $2.57 |
| January 2013 | $33.60 | $2.40 |
| December 2012 | $29.26 | $2.09 |
| November 2012 | $29.12 | $2.08 |
| October 2012 | $37.94 | $2.71 |
| September 2012 | $46.48 | $3.32 |
| August 2012 | $36.82 | $2.63 |
| July 2012 | $35.56 | $2.54 |
| June 2012 | $30.94 | $2.21 |
| May 2012 | $36.40 | $2.60 |
| April 2012 | $41.16 | $2.94 |
| March 2012 | $38.50 | $2.75 |
| February 2012 | $47.60 | $3.40 |
| January 2012 | $29.54 | $2.11 |
| December 2011 | $24.36 | $1.74 |
| November 2011 | $22.96 | $1.64 |
| October 2011 | $25.90 | $1.85 |
| September 2011 | $29.96 | $2.14 |
| August 2011 | $27.72 | $1.98 |
| July 2011 | $35.42 | $2.53 |
| June 2011 | $30.38 | $2.17 |
| May 2011 | $34.72 | $2.48 |
| April 2011 | $25.62 | $1.83 |
| March 2011 | $25.20 | $1.80 |
| February 2011 | $28 | $2 |
| January 2011 | $43.82 | $3.13 |
| December 2010 | $75.60 | $0.36 |
| November 2010 | $42 | $0.20 |
| October 2010 | $48.30 | $0.23 |
| September 2010 | $46.20 | $0.22 |
| August 2010 | $50.40 | $0.24 |
| July 2010 | $52.50 | $0.25 |
| June 2010 | $46.20 | $0.22 |
| May 2010 | $96.60 | $0.46 |
| April 2010 | $109.20 | $0.52 |
| March 2010 | $113.40 | $0.54 |
| February 2010 | $115.50 | $0.55 |
| January 2010 | $149.10 | $0.71 |
| December 2009 | $138.60 | $0.66 |
| November 2009 | $153.30 | $0.73 |
| October 2009 | $165.90 | $0.79 |
| September 2009 | $214.20 | $1.02 |
| August 2009 | $107.10 | $0.51 |
| July 2009 | $140.70 | $0.67 |
| June 2009 | $201.60 | $0.96 |
| May 2009 | $241.50 | $1.15 |
| April 2009 | $184.80 | $0.88 |
| March 2009 | $249.90 | $1.19 |
| February 2009 | $264.60 | $1.26 |
| January 2009 | $237.30 | $1.13 |
| December 2008 | $239.40 | $1.14 |
| November 2008 | $195.30 | $0.93 |
| October 2008 | $354.90 | $1.69 |
| September 2008 | $388.50 | $1.85 |
| August 2008 | $396.90 | $1.89 |
| July 2008 | $352.80 | $1.68 |
| June 2008 | $348.60 | $1.66 |
| May 2008 | $373.80 | $1.78 |
| April 2008 | $571.20 | $2.72 |
| March 2008 | $499.80 | $2.38 |
| February 2008 | $453.60 | $2.16 |
| January 2008 | $409.50 | $1.95 |
| December 2007 | $516.60 | $2.46 |
| November 2007 | $499.80 | $2.38 |
| October 2007 | $506.10 | $2.41 |
| September 2007 | $575.40 | $2.74 |
| August 2007 | $504 | $2.40 |
| July 2007 | $491.40 | $2.34 |
| June 2007 | $648.90 | $3.09 |
| May 2007 | $728.70 | $3.47 |
| April 2007 | $594.30 | $2.83 |
| March 2007 | $483 | $2.30 |
| February 2007 | $493.50 | $2.35 |
| January 2007 | $529.20 | $2.52 |
| December 2006 | $476.70 | $2.27 |
| November 2006 | $485.10 | $2.31 |
| October 2006 | $537.60 | $2.56 |
| September 2006 | $420 | $2 |
| August 2006 | $369.60 | $1.76 |
| July 2006 | $371.70 | $1.77 |
| June 2006 | $329.70 | $1.57 |
| May 2006 | $449.40 | $2.14 |
| April 2006 | $984.90 | $4.69 |
| March 2006 | $1,650.60 | $7.86 |
| February 2006 | $1,694.70 | $8.07 |
| January 2006 | $1,547.70 | $7.37 |
| December 2005 | $1,402.80 | $6.68 |
| November 2005 | $1,467.90 | $6.99 |
| October 2005 | $1,478.40 | $7.04 |
| September 2005 | $1,335.60 | $6.36 |
| August 2005 | $1,386 | $6.60 |
| July 2005 | $1,881.60 | $8.96 |
| June 2005 | $1,514.10 | $7.21 |
| May 2005 | $1,398.60 | $6.66 |
| April 2005 | $1,262.10 | $6.01 |
| March 2005 | $1,247.40 | $5.94 |
| February 2005 | $1,264.20 | $6.02 |
| January 2005 | $1,547.70 | $7.37 |
| December 2004 | $1,692.60 | $8.06 |
| November 2004 | $1,476.30 | $7.03 |
| October 2004 | $1,413.30 | $6.73 |
| September 2004 | $1,520.40 | $7.24 |
| August 2004 | $1,795.50 | $8.55 |
| July 2004 | $1,472.10 | $7.01 |
| June 2004 | $1,942.50 | $9.25 |
| May 2004 | $2,104.20 | $10.02 |
| April 2004 | $2,604 | $12.40 |
| March 2004 | $2,406.60 | $11.46 |
| February 2004 | $2,398.20 | $11.42 |
| January 2004 | $2,677.50 | $12.75 |
| December 2003 | $2,142 | $10.20 |
| November 2003 | $1,423.80 | $6.78 |
| October 2003 | $1,446.90 | $6.89 |
| September 2003 | $1,640.10 | $7.81 |
| August 2003 | $1,575 | $7.50 |
| July 2003 | $1,507.80 | $7.18 |
| June 2003 | $1,333.50 | $6.35 |
| May 2003 | $793.80 | $3.78 |
| April 2003 | $493.50 | $2.35 |
| March 2003 | $325.50 | $1.55 |
| February 2003 | $413.70 | $1.97 |
| January 2003 | $556.50 | $2.65 |
| December 2002 | $598.50 | $2.85 |
| November 2002 | $588 | $2.80 |
| October 2002 | $403.20 | $1.92 |
| September 2002 | $325.50 | $1.55 |
| August 2002 | $350.70 | $1.67 |
| July 2002 | $224.70 | $1.07 |
| June 2002 | $378 | $1.80 |
| May 2002 | $451.50 | $2.15 |
| April 2002 | $619.50 | $2.95 |
| March 2002 | $640.50 | $3.05 |
| February 2002 | $627.90 | $2.99 |
| January 2002 | $724.50 | $3.45 |
| December 2001 | $760.20 | $3.62 |
| November 2001 | $550.20 | $2.62 |
| October 2001 | $640.50 | $3.05 |
| September 2001 | $426.30 | $2.03 |
| August 2001 | $787.50 | $3.75 |
| July 2001 | $766.50 | $3.65 |
| June 2001 | $756 | $3.60 |
| May 2001 | $873.60 | $4.16 |
| April 2001 | $730.80 | $3.48 |
| March 2001 | $682.50 | $3.25 |
| February 2001 | $892.50 | $4.25 |
| January 2001 | $1,207.50 | $5.75 |
| December 2000 | $695.62 | $3.31 |
| November 2000 | $1,063.12 | $5.06 |
| October 2000 | $1,207.50 | $5.75 |
| September 2000 | $1,181.25 | $5.62 |
| August 2000 | $1,010.62 | $4.81 |
| July 2000 | $1,128.75 | $5.37 |
| June 2000 | $1,010.62 | $4.81 |
| May 2000 | $800.62 | $3.81 |
| April 2000 | $997.50 | $4.75 |
| March 2000 | $1,758.75 | $8.37 |
| February 2000 | $1,246.87 | $5.94 |
| January 2000 | $1,050 | $5 |
| December 1999 | $420 | $2 |
| November 1999 | $315 | $1.50 |
| October 1999 | $393.75 | $1.87 |
| September 1999 | $308.43 | $1.47 |
| August 1999 | $301.87 | $1.44 |
| July 1999 | $262.50 | $1.25 |
| June 1999 | $288.75 | $1.37 |
| May 1999 | $275.62 | $1.31 |
| April 1999 | $341.25 | $1.62 |
| March 1999 | $472.50 | $2.25 |
| February 1999 | $656.25 | $3.12 |
| January 1999 | $649.68 | $3.09 |
| December 1998 | $630 | $3 |
| November 1998 | $485.62 | $2.31 |
| October 1998 | $446.25 | $2.12 |
| September 1998 | $551.25 | $2.62 |
| August 1998 | $813.75 | $3.87 |
| July 1998 | $682.50 | $3.25 |
| June 1998 | $931.87 | $4.44 |
| May 1998 | $1,063.12 | $5.06 |
| April 1998 | $997.50 | $4.75 |
| March 1998 | $984.37 | $4.69 |
| February 1998 | $945 | $4.50 |
| January 1998 | $997.50 | $4.75 |
| December 1997 | $997.50 | $4.75 |
| November 1997 | $1,575 | $2.50 |
| October 1997 | $866.25 | $1.37 |
| September 1997 | $945 | $1.50 |
| August 1997 | $1,260 | $2 |
| July 1997 | $1,260 | $2 |
| June 1997 | $787.50 | $1.25 |
| May 1997 | $945 | $1.50 |
| April 1997 | $1,102.50 | $1.75 |
| March 1997 | $1,338.75 | $2.12 |
| February 1997 | $1,890 | $3 |
| January 1997 | $1,486.36 | $2.36 |
| December 1996 | $1,732.50 | $2.75 |
| November 1996 | $1,732.50 | $2.75 |
| October 1996 | $1,968.75 | $3.12 |
| September 1996 | $1,890 | $3 |
| August 1996 | $2,047.50 | $3.25 |
| July 1996 | $1,575 | $2.50 |
| June 1996 | $2,677.50 | $4.25 |
| May 1996 | $2,647.95 | $4.20 |
| April 1996 | $2,647.95 | $4.20 |
| March 1996 | $2,677.50 | $4.25 |
| February 1996 | $2,835 | $4.50 |
| January 1996 | $2,205 | $3.50 |
| December 1995 | $2,205 | $3.50 |
| November 1995 | $2,205 | $3.50 |
| October 1995 | $2,913.75 | $4.62 |
| September 1995 | $2,992.50 | $4.75 |
| August 1995 | $2,835 | $4.50 |
DSCO
Price: $3.86
52 week price:
Earnings Per Share: -8.97 USD
Exchange: YHD
Sector: Health Care
Industry: Biotechnology: Biological Products (No Diagnostic Substances)