Sector: Health Care (1286 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
ICUI ICU Medical, Inc. - 47.82 - - -
BLFS BioLife Solutions, Inc. 0.00% 114.14 - - -
ADHD Alcobra Ltd. - -2.56 - - -
CMRX Chimerix, Inc. - -1.46 - - -
SGRY Surgery Partners, Inc. - -8.42 - - -
JUNO Juno Therapeutics Inc. 0.18% -26.76 - - -
PBYI Puma Biotechnology, Inc. - -9.49 - - -
AERI Aerie Pharmaceuticals, Inc. - -2.54 - - -
ZBH Zimmer Biomet Holdings, Inc. 0.68% 726.54 4 9 2%
SBPH Spring Bank Pharmaceuticals, Inc. - -0.83 - - -
ICLR ICON plc - 30.29 - - -
CELGZ Celgene Corp. 5.70% 8.64 1 1 -
ARAV Aravive, Inc. - -3.11 - - -
VBLT Vascular Biogenics Ltd. 8.81% -2.26 - - -
KND Kindred Healthcare Inc. 8.07% 32.14 3 - -
NCNA NuCana Plc - -6.41 - - -
HEPA Hepion Pharmaceuticals, Inc. - -1.33 - - -
SGYP Synergy Pharmaceuticals Inc. 0.00% -0.05 - - -
VYGR Voyager Therapeutics, Inc. - -6.75 - - -
UHS Universal Health Services, Inc. 0.34% 13.88 4 18 16%
LPCN Lipocine, Inc. - -2.95 - - -
RUBY Rubius Therapeutics, Inc. - -2.35 - - -
RMD ResMed, Inc. Challengers 0.89% 40.83 4 9 6%
OPHT IVERIC bio, Inc. - -0.83 - - -
ICCC ImmuCell Corp. 3.14% -20.79 - - -
XLRN Acceleron Pharma, Inc. - -38.58 - - -
RGLS Regulus Therapeutics, Inc. - -0.59 - - -
PETX Aratana Therapeutics, Inc. - -18.35 - - -
MYOV Myovant Sciences Ltd. - -7.62 - - -
PTE PolarityTE, Inc. - -0.45 1 - -
PETQ PetIQ, Inc. - -36.19 - - -
ADRO Aduro BioTech, Inc. - -2.95 - - -
CLBS Caladrius Biosciences, Inc. - -2.41 1 - -
CVS CVS Health Corp. 3.45% 9.15 4 36 6%
BCDAW BioCardia, Inc. - - - - -
DRAD Digirad Corp. 15.07% -0.80 4 - -
RARX Ra Pharmaceuticals, Inc. - -20.92 - - -
GNCA Genocea Biosciences, Inc. - -1.73 - - -
CYTXW Cytori Therapeutics Inc. Warrant - - - - -
MGCD MGC Diagnostics Corporation 0.00% 183.83 - - -
EDIT Editas Medicine, Inc. - -12.55 - - -
FBRX Forte Biosciences, Inc. - -1.28 - - -
VTVT vTv Therapeutics, Inc. - -4.42 - - -
PTGX Protagonist Therapeutics, Inc. - -8.46 - - -
CKPT Checkpoint Therapeutics, Inc. - -7.29 - - -
ANCN Anchiano Therapeutics Ltd. - -0.58 - - -
CGEN Compugen Ltd. - -45.98 - - -
MTEM Molecular Templates, Inc. - -4.92 - - -
NVRO Nevro Corp. - -48.26 - - -
MMM 3M Co. Champions 3.45% 18.83 4 51 10%
PAHC Phibro Animal Health Corp. 2.64% 22.70 3 7 5%
OMED OncoMed Pharmaceuticals, Inc. - -5.56 - - -
OFIX Orthofix Medical, Inc. - -25.70 - - -
ENSG The Ensign Group, Inc. Contenders 0.36% 22 4 14 9%
MNTA Momenta Pharmaceuticals, Inc. - -24.65 - - -
SNDX Syndax Pharmaceuticals, Inc. - -9.53 - - -
EYESW Second Sight Medical Products, Inc. - - - - -
NBRV Nabriva Therapeutics Plc - -0.62 - - -
OPTN OptiNose, Inc. - -1.84 - - -
CLVS Clovis Oncology, Inc. 0.92% -1.18 - - -
AMPH Amphastar Pharmaceuticals, Inc. 1.27% 225.69 - - -
NRCIA National Research Corporation Class A Common Stock 1.19% 57.84 3 - -
PFE Pfizer Inc. Contenders 4.05% 14.45 4 49 6%
Q Quintiles IMS Holdings Inc. - 23.63 - - -
STSA Satsuma Pharmaceuticals, Inc. 0.72% -1.04 3 - -
ACUR ACURA PHARMACEUTICALS INC - 130.00 - - -
CDMO Avid Bioservices, Inc. - -54.10 1 - -
SSH Sunshine Heart Inc - - - - -
ONTY Oncothyreon Inc. 2.65% 21.35 - - -
TXMD TherapeuticsMD, Inc. - -1.90 - - -
HAE Haemonetics Corp. - 46.67 - - -
SYRS Syros Pharmaceuticals, Inc. - -6.17 - - -
ALEC Alector, Inc. - -6.86 - - -
CNTG Centogene NV - -8.30 - - -
EDGE Edge Therapeutics, Inc. - -0.38 1 - -
LMNL Liminal BioSciences, Inc. - -3.16 - - -
SAGE SAGE Therapeutics, Inc. 2.37% -4.94 - - -
NSPR InspireMD, Inc. - -0.16 - - -
LPTN Lpath, Inc. - 0.44 - - -
BSX Boston Scientific Corp. 1.81% 14.52 - - -
NLTX Neoleukin Therapeutics, Inc. - -4.53 - - -
CSBR Champions Oncology, Inc. - -488.61 - - -
MRKR Marker Therapeutics, Inc. - -2.98 - - -
CNSP CNS Pharmaceuticals, Inc. - -4.33 - - -
VTL Immunic, Inc. - -0.20 - - -
ABEO Abeona Therapeutics, Inc. - -1.60 1 - -
BXLT Baxalta Incorporated 0.65% 37.85 2 - -
KNSA Kiniksa Pharmaceuticals Ltd. - -8 - - -
DXCM DexCom, Inc. 0.00% 178.16 - - -
EYEGW EyeGate Pharmaceuticals, Inc. - - - - -
IQV IQVIA Holdings, Inc. - 240.49 - - -
PSTX Poseida Therapeutics, Inc. - - - - -
IDXG Interpace Biosciences, Inc. - -0.47 - - -
LQDA Liquidia Technologies, Inc. - -2.18 - - -
ELMD Electromed, Inc. - 21.10 - - -
DVAX Dynavax Technologies Corp. - -3.65 - - -
AHPA Avista Healthcare Public Acquisition Corp. - 269.73 - - -
LFVN LifeVantage Corp. - 17.06 - - -
LPTX Leap Therapeutics, Inc. - -1.49 - - -
RPRXZ Repros Therapeutics Inc. 2.07% 124.74 - - -
AQXP Aquinox Pharmaceuticals, Inc. 2.84% -3.92 - - -
UBX Unity Biotechnology, Inc. - -1.81 - - -
DOVA Dova Pharmaceuticals, Inc. - -10.75 - - -
XNPT XenoPort, Inc. - - - - -
RDHL RedHill Biopharma Ltd. - -6.24 - - -
DARE Daré Bioscience, Inc. - -1.22 - - -
AXGN AxoGen, Inc. 0.00% -14.90 1 - -
ACHN Achillion Pharmaceuticals, Inc. 5.38% -12.60 - - -
OTLKW Outlook Therapeutics, Inc. - - - - -
STEM StemCells, Inc. - 21.63 - - -
TRIV TriVascular Technologies, Inc. 0.00% - - - -
BIVV Bioverativ Inc. 9.32% 38.17 - - -
DHRM Dehaier Medical Systems Limited - 12.56 - - -
BASI Bioanalytical Systems, Inc. - -20.38 - - -
SNOAW Sonoma Pharmaceuticals, Inc. - - - - -
VLRX Valeritas Holdings, Inc. - -0.02 - - -
EPRS EPIRUS Biopharmaceuticals, Inc. 3.10% 9.07 - - -
BSGM BioSig Technologies, Inc. - -3.75 - - -
AVNS Avanos Medical, Inc. - -94.30 - - -
IDRA Idera Pharmaceuticals, Inc. - -0.84 - - -
PROG Progenity, Inc. - -1.15 - - -
ALR Alere Inc. - 18.68 - - -
DPRX Dipexium Pharmaceuticals, Inc. - - - - -
OCRX Ocera Therapeutics Inc. 3.88% -1.85 - - -
MDVX MedoveX Corp. - -2.32 - - -
NERV Minerva Neurosciences, Inc. 2.04% -4.87 - - -
AVRO Avrobio, Inc. - -5.82 - - -
CBMXW CombiMatrix Corporation Warrant - - - - -
SYNH Syneos Health, Inc. - 34.25 - - -
BCR C.R. Bard Inc. 0.31% 28.60 4 - -
INNT Innovate Biopharmaceuticals, In - -0.72 - - -
NMTR 9 Meters Biopharma, Inc. - -0.62 - - -
SCMP Sucampo Pharmaceuticals Inc. - 12.33 - - -
CNCE Concert Pharmaceuticals, Inc. - -3.95 - - -
RAPT Rapt Therapeutics, Inc. - -15.22 - - -
KPTI Karyopharm Therapeutics, Inc. - -5.48 - - -
KTWO K2M Group Holdings Inc. 0.00% -30.22 - - -
ONCE Spark Therapeutics, Inc. - -17.35 - - -
REXN Rexahn Pharmaceuticals, Inc. - -1.13 - - -
IRIX IRIDEX Corp. - -3.44 - - -
ENDP Endo International Plc - -4.20 - - -
ECOR electroCore, Inc. - -1.44 - - -
SNGX Soligenix, Inc. - -2.86 - - -
TFFP TFF Pharmaceuticals, Inc. - -5.86 - - -
LUNA Luna Innovations, Inc. - 38.16 - - -
ARQL ArQule, Inc. - -58.14 - - -
COO The Cooper Cos., Inc. 0.02% 60.07 2 22 -
SBBP Strongbridge Biopharma Plc - -2.87 - - -
CBM Cambrex Corp. 0.00% 54.89 4 - -
NVAX Novavax, Inc. - -40 - - -
VBIV VBI Vaccines, Inc. 0.00% -11.39 1 - -
MLND Millendo Therapeutics, Inc. - -0.54 - - -
SNMX Senomyx Inc. - -24.83 - - -
BCEL Atreca, Inc. - -5.35 - - -
BIOS Option Care Health, Inc. - -9.14 - - -
APRI Apricus Biosciences, Inc. - -0.42 - - -
NEO NeoGenomics, Inc. 0.94% -718.23 - - -
HGR Hanger, Inc. - 7.81 - - -
RELV Reliv' International, Inc. 0.00% -25.06 2 - -
SHPG Shire plc 0.19% 11.67 2 - -
NKTX Nkarta, Inc. - - - - -
TTOO T2 Biosystems, Inc. 7.45% -1.40 - - -
RPTP Raptor Pharmaceutical Corp. - - - - -
THLD Threshold Pharmaceuticals, Inc. 4.05% 18.97 - - -
VIVE Viveve Medical, Inc. - -0.03 - - -
AQST Aquestive Therapeutics, Inc. - -4.66 - - -
NMRD Nemaura Medical, Inc. - -21.19 - - -
CDTX Cidara Therapeutics, Inc. - -2.61 - - -
NKTR Nektar Therapeutics - -8.22 - - -
INSY INSYS Therapeutics, Inc. - -0.09 - - -
PODD Insulet Corp. - 778.38 - - -
MDXG Allscripts Healthcare Solutions - 6.08 - - -
CFRX ContraFect Corp. - -1.86 - - -
DRNA Dicerna Pharmaceuticals, Inc. - -10.43 - - -
RIGL Rigel Pharmaceuticals, Inc. 1.71% -16.58 - - -
OYST Oyster Point Pharma, Inc. - -7.63 - - -
TARA Protara Therapeutics, Inc. - -2.14 - - -
AVIR Aviragen Therapeutics Inc. 0.00% -1.10 1 - -
CAPN Capnia, Inc. - - - - -
CBMX CombiMatrix Corporation 1.32% -10.08 - - -
TTNP Titan Pharmaceuticals, Inc. - -0.56 - - -
PTI Proteostasis Therapeutics, Inc. - -1.53 1 - -
ELOS Syneron Medical Ltd. - 1100 - - -
GCVRZ Sanofi - - - - -
PGEN Precigen, Inc. - -2.57 - - -
SPAN Span-America Medical Systems, Inc. 2.13% 16.48 4 - -
NDRA ENDRA Life Sciences, Inc. - -0.37 - - -
PRVL Prevail Therapeutics, Inc. - -5.04 - - -
SPHS SOPHIRIS BIO INC - 12.50 - - -
NVCR Novocure Ltd. - 850.80 - - -
JNP Juniper Pharmaceuticals Inc. - -230 - - -
GH Guardant Health, Inc. - -82.05 - - -
PHAT Phathom Pharmaceuticals, Inc. - -4.54 - - -
TVTY Tivity Health, Inc. - -1.45 1 - -
DSCI Derma Sciences, Inc. - 5.56 - - -
HNSN Hansen Medical, Inc. - - - - -
NRX NephroGenex, Inc. 0.18% 53.49 - - -
AXON Axovant Sciences Ltd - -0.80 - - -
VSTM Verastem, Inc. - -0.99 - - -
ICPT Intercept Pharmaceuticals, Inc. - -4.27 - - -
VRAY ViewRay, Inc. - -3.40 - - -
DCTH Delcath Systems, Inc. 1.93% -0.05 - - -
TLC Taiwan Liposome Co., Ltd. - -5.26 - - -
MCUR Macrocure Ltd. - - - - -
CRDC Cardica, Inc. - - - - -
LXRX Lexicon Pharmaceuticals, Inc. - 4.20 - - -
CPHI China Pharma Holdings, Inc. - -0.85 - - -
INGN Inogen, Inc. - 95.75 - - -
CYH Community Health Systems, Inc. 0.00% -1.82 4 - -
CLRB Cellectar BioSciences, Inc. - -0.87 - - -
KZR Kezar Life Sciences, Inc. - -3.48 - - -
THTX Theratechnologies, Inc. - -9.97 - - -
AGRX Agile Therapeutics, Inc. - -9.39 - - -
VIE Viela Bio, Inc. - -13.69 - - -
XAIR Beyond Air, Inc. - -3.26 - - -
INMB INmune Bio, Inc. - -11.51 - - -
BPTH Bio-Path Holdings, Inc. - -1.39 - - -
BSTG Biostage, Inc. - -2.69 - - -
BDXA Becton, Dickinson and Company D 0.05% 21.44 3 4 -
ZEAL Zealand Pharma A/S - -15.78 - - -
STRO Sutro Biopharma, Inc. - -10.56 - - -
ARDM Aradigm Corporation 0.00% -0.29 - - -
CLLS Cellectis SA - -12.78 - - -
KURA Kura Oncology, Inc. - -18.16 - - -
AEGR Aegerion Pharmaceuticals, Inc. - - - - -
RCPT Receptos, Inc. - - - - -
EGRX Eagle Pharmaceuticals, Inc. 2.43% -114.68 - - -
CPIX Cumberland Pharmaceuticals, Inc. 1.80% -10.48 - - -
AVXL Anavex Life Sciences Corp. - -9.65 - - -
OBSV ObsEva SA - -1.45 - - -
PTCT PTC Therapeutics, Inc. - -6.81 - - -
CBIO Catalyst Biosciences, Inc. 0.00% -1.43 1 - -
VRX Valeant Pharmaceuticals International, Inc. 0.00% 5.91 4 - -
NYMX Nymox Pharmaceutical Corp. - -17.15 - - -
PDEX Pro-Dex, Inc. 3.05% 19.41 - - -
RPRXW Repros Therapeutics Inc. - - - - -
LDRH LDR Holding Corporation 3.72% 17.98 - - -
FLKS Flex Pharma, Inc. - -1.33 - - -
RTTR Ritter Pharmaceuticals, Inc. - -0.26 - - -
IMMP Immutep Ltd. - -7.25 - - -
GLMD Galmed Pharmaceuticals Ltd. - -3.39 - - -
RNA Avidity Biosciences, Inc. 0.00% 21.75 - - -
PPHMP Peregrine Pharmaceuticals Inc. 10.50% Series E Convertible Preferred Stock 10.66% - 4 - -
IRTC iRhythm Technologies, Inc. - -90.91 - - -
VASC Vascular Solutions, Inc. - 81.40 - - -
TCMD Tactile Systems Technology, Inc. - -77.91 - - -
GMED Globus Medical, Inc. 0.00% 61.66 - - -
VNRX VolitionRX Ltd. - -7.39 - - -
CAPR Capricor Therapeutics, Inc. - -3.77 - - -
PBH Prestige Consumer Healthcare, Inc. 5.10% 12 1 - -
CVM CEL-SCI Corp. - -15.72 1 - -
SURF Surface Oncology, Inc. - -8.49 - - -
SIBN SI-BONE, Inc. - -13.76 - - -
TROV TrovaGene, Inc. - -0.34 - - -
FULC Fulcrum Therapeutics, Inc. - -2.57 - - -
ETNB 89bio, Inc. - -5.79 - - -
BIOC Biocept, Inc. - -0.80 - - -
ITMR Itamar Medical Ltd. - -37.38 - - -
XBIT XBiotech, Inc. - 1.22 - - -
RAD Rite Aid Corp. 0.00% -1.57 4 - -
GENE Genetic Technologies Ltd. - -6.71 - - -
USPH U.S. Physical Therapy, Inc. Contenders 0.67% 38.92 4 10 18%
ORMP Oramed Pharmaceuticals, Inc. - -5.26 - - -
INO Inovio Pharmaceuticals, Inc. - -7.99 - - -
ONTX Onconova Therapeutics, Inc. - -0.25 - - -
PHAS PhaseBio Pharmaceuticals, Inc. - -1.51 - - -
HLS HealthSouth Corporation 2.02% 17.71 4 - -
SAVA Cassava Sciences, Inc. - -31.20 - - -
CBAY CymaBay Therapeutics, Inc. - -5.71 - - -
STXS Stereotaxis, Inc. 3.00% -49.01 - - -
LLIT Lianluo Smart Ltd. - -2.76 - - -
VSCI Vision-Sciences, Inc. - - - - -
TRVI Trevi Therapeutics, Inc. - -2.31 - - -
SEEL Seelos Therapeutics, Inc. - -0.96 - - -
TGTX TG Therapeutics, Inc. - -12.25 - - -
AKCA Akcea Therapeutics, Inc. - -47.27 - - -
MASI Masimo Corp. 0.00% 54.92 - - -
YMAB Y-mAbs Therapeutics, Inc. - -14.06 - - -
JNCE Jounce Therapeutics, Inc. - 15.62 - - -
PRNB Principia Biopharma, Inc. - -41.93 - - -
TORC resTORbio, Inc. - -1.25 - - -
SOLY Soliton, Inc. /Tx/ - -9.10 - - -
DYNT Dynatronics Corp. - -2.92 - - -
EBS Emergent BioSolutions, Inc. - 32.13 - - -
VIR Vir Biotechnology, Inc. - -16.01 - - -
QLTI QLT Inc. 0.00% - 1 - -
MDGSW Medigus Ltd. - - - - -
NEOG Neogen Corp. - 67.90 - - -
HSTO Histogen, Inc. - -0.38 - - -
KRYS Krystal Biotech, Inc. - -37.19 - - -
AZN AstraZeneca Plc 2.54% 67.74 2 28 -3%
MGTX MeiraGTx Holdings Plc - -8.78 - - -
EVOK Evoke Pharma, Inc. 1.25% -10.14 - - -
NARI Inari Medical, Inc. - -1391.37 - - -
CELC Celcuity, Inc. - -6.34 - - -
SPNE SeaSpine Holdings Corp. - -6.66 - - -
INFI Infinity Pharmaceuticals, Inc. - -1.46 - - -
CSTL Castle Biosciences, Inc. - 97.40 - - -
NNVC NanoViricides, Inc. - -1.46 - - -
REPL Replimune Group, Inc. - -13.71 - - -
INMD InMode Ltd. - 24.18 - - -
LOGC LogicBio Therapeutics, Inc. - -3.68 - - -
ARLZ Aralez Pharmaceuticals Inc. 0.00% -0.02 - - -
OVID Ovid Therapeutics, Inc. - -4.15 - - -
GRTS Gritstone Oncology, Inc. - -1.11 - - -
PYPD PolyPid Ltd. - - - - -
SRRA Sierra Oncology, Inc. - -0.92 - - -
ALDR Alder Biopharmaceuticals, Inc. - -4.24 - - -
ZNTL Zentalis Pharmaceuticals, Inc. - - - - -
PSTI Pluristem Therapeutics, Inc. - -6.49 - - -
PRTK Paratek Pharmaceuticals, Inc. 0.00% -1.99 2 - -
CORT Corcept Therapeutics, Inc. 7.22% 18.03 - - -
SGNL Signal Genetics, Inc. 5.47% 14.91 - - -
WBA Walgreens Boots Alliance, Inc. Champions 5.21% 42.97 4 36 4%
IMNP Immune Pharmaceuticals, Inc. 3.15% 15.85 - - -
CHMA Chiasma, Inc. - -4 - - -
PHIOW Phio Pharmaceuticals Corp. - - - - -
MTFB Motif Bio Plc - -0.13 - - -
NATR Nature's Sunshine Products, Inc. 0.00% 23.09 4 - -
OGXI OncoGenex Pharmaceuticals Inc. - - - - -
SCYX SCYNEXIS, Inc. - -0.47 - - -
SKBI Skystar Bio-Pharmaceutical Co. - - - - -
SWTX Springworks Therapeutics, Inc. - -27.79 - - -
CPXX Celator Pharmaceuticals Inc. 0.00% 11.07 - - -
VAR Varian Medical Systems, Inc. 0.00% 55.92 4 - -
RLMD Relmada Therapeutics, Inc. - -17.48 - - -
RDY Dr. Reddy's Laboratories Ltd. 0.56% 39.18 1 19 -1%
BHC Bausch Health Cos., Inc. - -2.80 3 - -
SDC SmileDirectClub, Inc. - -7.35 - - -
ALQA Adynxx, Inc. (New) - -4.45 - - -
PLXP PLx Pharma, Inc. - -5.01 - - -
KIN Kindred Biosciences, Inc. 7.81% -6.14 - - -
BIOL BIOLASE, Inc. 0.00% -0.45 3 - -
AYLA Ayala Pharmaceuticals, Inc. - - - - -
STOK Stoke Therapeutics, Inc. - -24.99 - - -
NK NantKwest, Inc. - -10.93 - - -
IVTY Invuity Inc. - -3.81 - - -
SPNC The Spectranetics Corporation - - - - -
CPHR Cipher Pharmaceuticals Inc. - 10.19 - - -
SIGA SIGA Technologies, Inc. - 88.15 - - -
SIRO Sirona Dental Systems, Inc. 0.00% 32.44 - - -
CYTK Cytokinetics, Inc. 0.99% -10 - - -
SBOT Stellar Biotechnologies, Inc. - -0.90 - - -
DERM Dermira, Inc. - -4.09 - - -
FBIO Fortress Biotech, Inc. - -5.03 - - -
ITCI Intra-Cellular Therapies, Inc. - -10.21 - - -
AAC AAC Holdings, Inc. - -0.14 - - -
BEAM Beam Therapeutics, Inc. 1.00% -10.05 4 - -
IDYA IDEAYA Biosciences, Inc. - -5.71 - - -
TBIO Translate Bio, Inc. - -7.95 - - -
IMUX Immunic, Inc. - -5.57 - - -
INVA Innoviva, Inc. 0.00% 5.07 2 - -
SRNE Sorrento Therapeutics, Inc. - -4.39 - - -
OCR Omnicare, Inc. 1.39% 7.17 4 - -
BSPM Biostar Pharmaceuticals, Inc. - 0.59 - - -
KTOV Kitov Pharma Ltd. - -2.06 - - -
OCX OncoCyte Corp. - -2.89 - - -
BLPH Bellerophon Therapeutics, Inc. - -3.08 - - -
OSUR OraSure Technologies, Inc. - -384.14 1 - -
CVD Covance Inc. 4.45% 25.25 - - -
NSPH Nanosphere, Inc. 3.86% 20.91 - - -
AWH Aspira Women's Health, Inc. 0.00% -17.91 4 - -
GHDX Genomic Health, Inc. - 41.46 - - -
HOTH Hoth Therapeutics, Inc. - -2.46 - - -
PMD Psychemedics Corp. 7.73% -12.48 4 24 4%
IMRNW Immuron Ltd. - - - - -
DPLO Diplomat Pharmacy, Inc. - -0.46 - - -
ASLN Aslan Pharmaceuticals Ltd. - -1.19 - - -
UNIS Unilife Corporation - - - - -
BAX Baxter International, Inc. 1.09% 45.05 3 39 5%
SGNT Sagent Pharmaceuticals, Inc. - 18.97 - - -
DEPO Depomed Inc. - -15.21 - - -
TFX Teleflex, Inc. 0.37% 36.37 4 36 -
LOXO Loxo Oncology Inc - -112.28 - - -
PRXL PAREXEL International Corporation 2.32% 42.76 - - -
RWLK ReWalk Robotics Ltd. - -0.77 - - -
EPZM Epizyme, Inc. 1.66% -6.19 - - -
UMRX Unum Therapeutics, Inc. - -3.58 - - -
GSK GlaxoSmithKline Plc 5.03% 16.55 3 37 -2%
RARE Ultragenyx Pharmaceutical, Inc. - -15.48 - - -
CORV Correvio Pharma Corp. - -0.51 - - -
MYND MYnd Analytics, Inc. - -0.92 - - -
PPHM Peregrine Pharmaceuticals Inc. 0.00% -4.54 - - -
NTRP Neurotrope, Inc. - -1.56 - - -
LLY Eli Lilly & Co. Challengers 1.86% 24.38 4 49 4%
RXDX Ignyta Inc. - -9.98 - - -
MNOV MediciNova, Inc. - -22.60 - - -
CMTA Clementia Pharmaceuticals, Inc. - -16.42 - - -
ONEM 1Life Healthcare, Inc. - -32.37 - - -
BCDA BioCardia, Inc. - -1.03 - - -
PSTV Plus Therapeutics, Inc. - -6.48 - - -
CARA CARA Therapeutics, Inc. - -6.13 - - -
FIXX Homology Medicines, Inc. - -3.90 - - -
VMD Viemed Healthcare, Inc. - 11.21 - - -
IMV IMV, Inc. - -10.28 - - -
PEN Penumbra, Inc. - 644.57 - - -
PTIE Pain Therapeutics, Inc. 0.00% -1.48 - - -
ALRN Aileron Therapeutics, Inc. - -1.47 - - -
AVEO AVEO Pharmaceuticals, Inc. - -2.22 - - -
LH Laboratory Corp. of America Holdings 0.00% 50.71 3 - -
DARA DARA Biosciences, Inc. - - - - -
AAVL Avalanche Biotechnologies, Inc. - - - - -
INFU InfuSystem Holdings, Inc. - 51.40 - - -
XERS Xeris Pharmaceuticals, Inc. - -1.39 - - -
NAOV NanoVibronix, Inc. - -1.05 - - -
TCON TRACON Pharmaceuticals, Inc. - -1.02 - - -
ZTS Zoetis, Inc. Challengers 0.47% 47.85 4 8 16%
RETA Reata Pharmaceuticals, Inc. - -9.51 - - -
SRDX SurModics, Inc. - 69.23 - - -
APLS Apellis Pharmaceuticals, Inc. - -4.65 - - -
PTX Pernix Therapeutics Holdings, Inc. 0.00% -0.03 4 - -
ENZ Enzo Biochem, Inc. - -3.32 1 - -
NLNK NewLink Genetics Corp. - -0.77 - - -
MRSN Mersana Therapeutics, Inc. - -16.19 - - -
NVO Novo Nordisk A/S 1.39% 26.20 1 39 6%
INSP Inspire Medical Systems, Inc. - -57.77 - - -
SNNA Sienna Biopharmaceuticals, Inc. - -0.07 - - -
TEAR TearLab Corporation - -0.05 - - -
SUPN Supernus Pharmaceuticals, Inc. - 9.75 - - -
APTO Aptose Biosciences, Inc. - -9.73 - - -
EYEG EyeGate Pharmaceuticals, Inc. - -1.41 - - -
TROVW TrovaGene, Inc. - - - - -
MDVN Medivation, Inc. - 44.34 1 - -
PNTG The Pennant Group, Inc. - 184.17 - - -
CATS Catasys, Inc. - -13.51 - - -
PRAH PRA Health Sciences, Inc. - 32.21 - - -
IGMS IGM Biosciences, Inc. - -9.82 - - -
APLT Applied Therapeutics, Inc. - -7.10 - - -
PRPH ProPhase Labs, Inc. 12.25% -22.22 - - -
SLNOW Soleno Therapeutics, Inc. - - - - -
BLUE bluebird bio, Inc. 2.84% -4.65 - - -
HSKA Heska Corp. 0.00% -58.65 3 - -
NPD China Nepstar Chain Drugstore Ltd 0.00% 33.12 1 - -
QURE uniQure NV - -12.81 - - -
ENTXW Entera Bio Ltd. - - - - -
PTLA Portola Pharmaceuticals, Inc. 1.37% -4.77 - - -
VCEL Vericel Corp. 1.19% 6768.52 - - -
GBIO Generation Bio Co. - - - - -
OTRK Ontrak, Inc. - -39.86 - - -
KBIO KaloBios Pharmaceuticals, Inc. - - - - -
ELOX Eloxx Pharmaceuticals, Inc. - -2.50 - - -
NXTC NextCure, Inc. - -10.17 - - -
DMPI DelMar Pharmaceuticals, Inc. - -0.81 - - -
SLNO Soleno Therapeutics, Inc. - -3.68 - - -
RLYP Relypsa, Inc. - - - - -
RPTX Repare Therapeutics, Inc. - - - - -
XENE Xenon Pharmaceuticals, Inc. - -11.29 - - -
MRIC MRI Interventions, Inc. - -12.03 - - -
SNCA Seneca Biopharma, Inc. - -0.27 - - -
IMAB I-Mab - - - - -
ARWR Arrowhead Pharmaceuticals, Inc. 1.90% -145.38 - - -
SNTA Synta Pharmaceuticals Corp. - - - - -
NRCIB National Research Corporation Common Stock 4.53% 91.40 3 - -
UNH UnitedHealth Group, Inc. Contenders 1.46% 17.27 2 31 22%
CNACR Constellation Alpha Capital Corp. - - - - -
USMD USMD Holdings, Inc. - 512.56 - - -
ATHX Athersys, Inc. 1.02% -6.64 - - -
CCXI ChemoCentryx, Inc. 4.97% -103.32 - - -
CTMX CytomX Therapeutics, Inc. - -5.28 - - -
LIVN LivaNova Plc - -13.77 - - -
EPIX ESSA Pharma, Inc. - -7.69 - - -
GERN Geron Corp. - -5.26 - - -
NVTA Invitae Corp. - -9.76 - - -
ENLV Enlivex Therapeutics Ltd. - -6.45 - - -
GTH Genetron Holdings Ltd. - - - - -
APPY Venaxis, Inc. - - - - -
WVE Wave Life Sciences Ltd. - -2.75 - - -
CNC Centene Corp. - 20.24 - - -
GMAB Genmab A/S - 28.80 - - -
ARIA ARIAD Pharmaceuticals, Inc. 2.46% 103.41 - - -
ONSIZ Oncobiologics Inc. Series B Warrant - - - - -
OREX Orexigen Therapeutics Inc. - -0.03 - - -
EGLT Egalet Corporation - -0.28 - - -
WINT Windtree Therapeutics, Inc. - -3.48 - - -
AKAO Achaogen, Inc. 4.05% -0.03 - - -
SVA Sinovac Biotech Ltd. 2.82% 41.69 - - -
SCLN SciClone Pharmaceuticals, Inc. 0.00% 13.75 - - -
SGEN Seattle Genetics, Inc. 6.15% -114.97 - - -
BIND BIND Therapeutics, Inc. - - - - -
IRMD IRadimed Corp. 2.45% 46.24 - - -
MDGL Madrigal Pharmaceuticals, Inc. - -12.45 - - -
XCUR Exicure, Inc. - -7.90 - - -
AGLE Aeglea Biotherapeutics, Inc. - -3.28 - - -
NRC National Research Corp. 1.15% 36.37 3 17 134%
MDCO The Medicines Co. - -27.32 - - -
NVLN Novelion Therapeutics Inc. 0.00% -0.12 1 - -
VKTX Viking Therapeutics, Inc. - -14 - - -
SYN Synthetic Biologics, Inc. - -0.73 - - -
HNT Health Net Inc. 1.96% 18.25 - - -
AMSG Amsurg Corp. - 20.91 - - -
HTBX Heat Biologics, Inc. 4.65% -2.57 - - -
ADXSW Advaxis Inc. Warrants 4.87% 22.13 - - -
GALT Galectin Therapeutics, Inc. - -9.55 - - -
TLSA Tiziana Life Sciences Plc - -23.65 - - -
ZYNE Zynerba Pharmaceuticals, Inc. - -1.97 - - -
ONCY Oncolytics Biotech, Inc. - -2.30 - - -
UAM Universal American Corp. 0.00% 18.76 3 - -
ABMD ABIOMED, Inc. 0.00% 79.57 - - -
XENT Intersect ENT, Inc. - -9.93 - - -
NEPH Nephros, Inc. - -16.22 - - -
IART Integra LifeSciences Holdings Corp. - -1140.59 - - -
GNVC GenVec, Inc. - - - - -
ANAC Anacor Pharmaceuticals, Inc. - 39.29 - - -
KMPH KEMPHARM INC - -0.31 - - -
NEOS Neos Therapeutics, Inc. - -1.87 - - -
SPPI Spectrum Pharmaceuticals, Inc. 0.00% -3.45 - - -
CASC Cascadian Therapeutics Inc. 0.00% -7.42 4 - -
PRTO Proteon Therapeutics, Inc. - -0.87 - - -
CRTX Cortexyme, Inc. - -26.49 - - -
ARGS Argos Therapeutics Inc. 0.00% -1.01 - - -
TNDM Tandem Diabetes Care, Inc. - -155.24 - - -
THOR Synthorx, Inc. - -16.73 - - -
PRGO Perrigo Co. Plc Contenders 1.74% 28.82 4 18 6%
GBT Global Blood Therapeutics, Inc. - -11.65 - - -
STML Stemline Therapeutics, Inc. - -7.50 - - -
CHEKW Check-Cap Ltd. - - - - -
IMRA Imara, Inc. - - - - -
CPRX Catalyst Pharmaceuticals, Inc. 9.30% 8.42 - - -
GILD Gilead Sciences, Inc. Challengers 3.95% -300.29 4 6 11%
ANPC AnPac Bio-Medical Science Co. Ltd. - - - - -
SRTS Sensus Healthcare, Inc. - -7.54 - - -
GLPG Galapagos NV - 63.19 - - -
ERYP ERYTech Pharma SA - -1.69 - - -
EXAS EXACT Sciences Corp. - -74.28 - - -
SILK Silk Road Medical, Inc. - -57.86 - - -
ANAB AnaptysBio, Inc. - -5.29 - - -
OMI Owens & Minor, Inc. 0.06% -8.82 4 36 -30%
ARRY Array BioPharma, Inc. - -80.83 - - -
ZSAN Zosano Pharma Corp. - -1.22 - - -
OXFD Oxford Immunotec Global Plc 8.54% -19.27 - - -
HUGE FSD Pharma, Inc. - -0.54 - - -
NTGN Neon Therapeutics, Inc. - -1.14 - - -
JAZZ Jazz Pharmaceuticals Plc 2.79% 59.04 - - -
ARGX argenx SE - -27.58 - - -
NUS Nu Skin Enterprises, Inc. Contenders 2.97% 19.12 4 20 1%
CELG Celgene Corp. 0.00% 12.98 - - -
ALPN Alpine Immune Sciences, Inc. - -4.76 - - -
GWPH GW Pharmaceuticals Plc 0.70% -60.66 - - -
ONTXW Onconova Therapeutics, Inc. - - - - -
HARP Harpoon Therapeutics, Inc. - -7.31 - - -
ANCI American Caresource Holdings Inc - - - - -
TPIV TapImmune Inc. - 2.86 - - -
TMBR Timber Pharmaceuticals, Inc. - -0.06 - - -
RXII RXi Pharmaceuticals - -0.10 - - -
LNTH Lantheus Holdings, Inc. - 41.87 - - -
ISRG Intuitive Surgical, Inc. - 73.72 - - -
AEZS Æterna Zentaris, Inc. - -2.07 - - -
STAA STAAR Surgical Co. 0.00% 317.31 - - -
DYAX Dyax Corp. - 33.51 - - -
EYES Second Sight Medical Products, Inc. - -0.55 - - -
MNPR Monopar Therapeutics, Inc. - -12.65 - - -
JAGX Jaguar Health, Inc. - -0.12 - - -
GRFS Grifols SA 1.34% 18.87 2 7 6%
AKUS Akouos, Inc. - - - - -
ARPO Aerpio Pharmaceuticals, Inc. - -13.79 - - -
PETS PetMed Express, Inc. Contenders 3.74% 20.89 4 12 12%
BNTC Benitec Biopharma, Inc. - -1.15 1 - -
ANTX Anthem Inc. Corporate Units 4.62% - 3 - -
OTLK Outlook Therapeutics, Inc. - -0.47 - - -
BDTX Black Diamond Therapeutics, Inc. - -23.52 - - -
TRIL Trillium Therapeutics, Inc. 5.56% -10.48 - - -
DRIO DarioHealth Corp. - -1.96 - - -
OBLN Obalon Therapeutics, Inc. - -0.30 - - -
NHC National HealthCare Corp. Contenders 3.32% 28.06 4 17 8%
BPMC Blueprint Medicines Corp. - -9.38 - - -
TRPX Therapix Biosciences Ltd. - -1.03 - - -
CYHHZ Community Health Systems Inc. Series A Contingent Value Rights - - - - -
ORGO Organogenesis Holdings, Inc. - -10.82 - - -
COLL Collegium Pharmaceutical, Inc. - -21111.11 - - -
HSDT Helius Medical Technologies, Inc. - -0.67 - - -
ESPR Esperion Therapeutics, Inc. - -12.13 - - -
NITE Nightstar Therapeutics plc - -20.21 - - -
SGYPU Synergy Pharmaceuticals, Inc. 0.00% 21.68 - - -
FLML Flamel Technologies S.A. - 17.49 - - -
IPCI Intellipharmaceutics International Inc. - -0.07 - - -
VICL Vical, Inc. - -1.23 - - -
INCR INC Research Holdings Inc. - 18.58 - - -
NRBO NeuroBo Pharmaceuticals, Inc. - -0.87 - - -
LTRN Lantern Pharma, Inc. - - - - -
GALTU Galectin Therapeutics Inc. - - - - -
EVAR Lombard Medical Inc. 0.00% -0.36 - - -
WMGI Wright Medical Group NV 2.55% -30.90 - - -
ZSPH ZS Pharma, Inc. 0.95% 106.96 - - -
CRSP CRISPR Therapeutics AG - 138.69 - - -
CEMI Chembio Diagnostics, Inc. - -3.68 - - -
EXAM ExamWorks Group, Inc. 7.72% 18.79 - - -
ASEI American Science and Engineering, Inc. 0.00% 633 4 - -
ESMC ESCALON MEDICAL CORP - -10.11 - - -
PPD PPD, Inc. - - - - -
HCM Hutchison China MediTech Ltd. - -42.69 - - -
CGNT Cogentix Medical Inc. - -25.67 - - -
SLDB Solid Biosciences, Inc. - -1.09 - - -
CALA Calithera Biosciences, Inc. - -2.54 - - -
MNKD MannKind Corp. - -8.44 - - -
NWBOW Northwest Biotherapeutics, Inc. 2.10% 89.31 - - -
PGNY Progyny, Inc. - -230.42 - - -
IRWD Ironwood Pharmaceuticals, Inc. - 16.62 - - -
IVC Invacare Corp. 0.55% -5.69 4 27 2%
BSDM BSD Medical Corporation 3.72% 18.55 - - -
PFNX Pfenex, Inc. - -58.17 - - -
VKTXW Viking Therapeutics, Inc. - - - - -
OGEN Oragenics, Inc. - -1.46 - - -
BCRX BioCryst Pharmaceuticals, Inc. - -4.82 - - -
SSY SunLink Health Systems, Inc. - -2.66 1 - -
HZNP Horizon Therapeutics Plc - 28.64 - - -
SXTC China Sxt Pharmaceuticals, Inc. - -0.61 - - -
QLGN Qualigen Therapeutics, Inc. - -0.27 - - -
RVMD Revolution Medicines, Inc. - - - - -
PHMD PhotoMedex, Inc. 0.00% 0.29 - - -
EIGR Eiger BioPharmaceuticals, Inc. - -3.75 - - -
DTIL Precision BioSciences, Inc. - -2.93 - - -
KRTX Karuna Therapeutics, Inc. - -48.90 - - -
ATRS Antares Pharma, Inc. 0.00% 81.86 - - -
LENS Presbia PLC - -1.89 - - -
MDT Medtronic Plc Champions 2.06% 32.88 4 39 10%
NTLA Intellia Therapeutics, Inc. - -9.55 - - -
UROV Urovant Sciences Ltd. - -1.95 - - -
BABY Natus Medical, Inc. - -20.84 - - -
MLSS Milestone Scientific, Inc. - -7.30 - - -
IMGN ImmunoGen, Inc. 3.09% -9.70 - - -
TCDA Tricida, Inc. - -2.61 - - -
GBSN Great Basin Scientific, Inc. - - - - -
TRGT Targacept, Inc. 2.59% 15.32 1 - -
BLRX BioLineRx Ltd. 4.08% -0.72 - - -
ACERW Acer Therapeutics Inc. - - - - -
FUSN Fusion Pharmaceuticals, Inc. - - - - -
CYCN Cyclerion Therapeutics, Inc. - -2.40 - - -
OGI OrganiGram Holdings, Inc. - -2.06 - - -
SPRO Spero Therapeutics, Inc. 0.48% -2.33 4 - -
PGNX Progenics Pharmaceuticals Inc. - -5.22 - - -
ROSG Rosetta Genomics Ltd. 3.28% -0.24 - - -
ETRM EnteroMedics Inc. 0.00% 0.04 - - -
TRXC TransEnterix, Inc. - -0.05 - - -
ABEOW Abeona Therapeutics, Inc. - - - - -
STE STERIS Plc (Ireland) Contenders 0.89% 34.90 4 16 10%
SGMO Sangamo Therapeutics, Inc. - -13.04 - - -
CERC Cerecor, Inc. - -4.87 - - -
RXIIW RXi Pharmaceuticals Corporation Warrants - - - - -
REGN Regeneron Pharmaceuticals, Inc. - 21.16 - - -
TARO Taro Pharmaceutical Industries Ltd. 13.24% -9.03 - - -
PHIO Phio Pharmaceuticals Corp. - -0.32 - - -
SGYPW Synergy Pharmaceuticals, Inc. - - - - -
BOTA Biota Pharmaceuticals, Inc. 2.41% 29.43 1 - -
AHPAW Avista Healthcare Public Acquisition Corp. Warrants - - - - -
EVFM Evofem Biosciences, Inc. - -1.17 - - -
NVUS Novus Therapeutics, Inc. - -0.78 - - -
CLSD Clearside Biomedical, Inc. - -3.87 - - -
MREO Mereo BioPharma Group Plc - -1.15 - - -
PTN Palatin Technologies, Inc. - 3.03 - - -
NEOT Neothetics Inc. - - - - -
AGN Allergan plc 0.02% -11.68 4 4 -
IMTXW Immatics NV - - - - -
MIRM Mirum Pharmaceuticals, Inc. - -6.33 - - -
INSM Insmed, Inc. - -11.67 - - -
GHSI Guardion Health Sciences, Inc. - -1.45 - - -
BOLD Audentes Therapeutics, Inc. - -15.05 - - -
MWIV MWI Veterinary Supply, Inc. - 32.93 - - -
MSLI Merus Labs International Inc. 1.79% 16.98 - - -
XBIOW Xenetic Biosciences, Inc. - - - - -
IVA Inventiva SA - -7.94 - - -
CAPNW Capnia, Inc. 4.61% 115.15 - - -
SEM Select Medical Holdings Corp. 0.00% 16.42 2 - -
MYNDW MYnd Analytics, Inc. - - - - -
KANG iKang Healthcare Group, Inc. Sponsored ADR Class A - -43.51 - - -
OTIC Otonomy, Inc. - -2.76 - - -
BKD Brookdale Senior Living, Inc. 0.00% 6.73 3 - -
SONN Sonnet BioTherapeutics Holdings, Inc. - -0.04 - - -
TSRO TESARO, Inc. 0.63% -6.32 - - -
SSRG Symmetry Surgical Inc. - 185.63 - - -
LMAT LeMaitre Vascular, Inc. Contenders 1.14% 39.04 4 10 21%
VTGN VistaGen Therapeutics, Inc. - -1.67 - - -
BWAY Brainsway Ltd. - -7.58 - - -
EOLS Evolus, Inc. - -1.42 - - -
NGM NGM Biopharmaceuticals, Inc. - -18.12 - - -
POZN Pozen, Inc. 0.00% 20 1 - -
ETON Eton Pharmaceuticals, Inc. - -6.71 - - -
IMMY Imprimis Pharmaceuticals Inc. 2.51% 65.05 - - -
UPI Uroplasty, Inc. 0.00% 18.89 1 - -
HRC Hill-Rom Holdings, Inc. Contenders 1.02% 26.42 4 36 6%
XON Intrexon Corp. - -1.30 - - -
SMLR SEMLER SCIENTIFIC INC - 31.20 - - -
ALIM Alimera Sciences, Inc. - -4.20 - - -
ITEK Inotek Pharmaceuticals Corporation - - - - -
ODT Odonate Therapeutics, Inc. - -3.95 - - -
AVXS AveXis Inc. - -17.65 - - -
LJPC La Jolla Pharmaceutical Co. 0.00% -1.55 - - -
AMGN Amgen, Inc. Contenders 2.47% 20.30 4 10 16%
LPNT LifePoint Health Inc. 1.96% 14.44 - - -
SNY Sanofi 3.29% 10.71 2 18 0%
IMDZ Immune Design Corp. - -5.14 - - -
CDNA CareDx, Inc. - -79.13 - - -
PDLI PDL BioPharma, Inc. 0.00% -2.49 3 - -
EYEN Eyenovia, Inc. - -3.08 - - -
VRML Vermillion, Inc. - -19.37 - - -
APVO Aptevo Therapeutics, Inc. - -0.69 - - -
LGND Ligand Pharmaceuticals, Inc. 0.00% -74.48 - - -
ALKS Alkermes Plc 1.35% -22.30 - - -
VERU Veru, Inc. 0.00% -17.96 4 - -
RMTI Rockwell Medical, Inc. - -2.70 - - -
ORPN Bioblast Pharma Ltd. - -0.80 - - -
CFMS ConforMIS, Inc. - -2.22 - - -
FPRX Five Prime Therapeutics, Inc. - -1.43 - - -
VRTX Vertex Pharmaceuticals, Inc. - 33.19 - - -
SYK Stryker Corp. Champions 1.09% 49.21 2 28 10%
VNDA Vanda Pharmaceuticals, Inc. - 4.57 - - -
ARDS Aridis Pharmaceuticals, Inc. - -2.62 - - -
CRBP Corbus Pharmaceuticals Holdings, Inc. - -1.17 - - -
HWAY Healthways, Inc. 3.46% 499.17 1 - -
CLDN Celladon Corporation 20.79% - - - -
UFPT UFP Technologies, Inc. 0.00% 17.13 - - -
NVCN Neovasc, Inc. - -0.61 - - -
IBIO iBio, Inc. - -1.73 - - -
MNK Mallinckrodt Plc - -0.06 6 - -
AMRI Albany Molecular Research, Inc. - 153.75 - - -
RYTM Rhythm Pharmaceuticals, Inc. - -9.31 - - -
CERU Cerulean Pharma Inc. 5.56% 4.03 - - -
FOLD Amicus Therapeutics, Inc. - -12.22 - - -
MYOK MyoKardia, Inc. - -17.75 - - -
NOVN Novan, Inc. - -1.04 - - -
MRNA Moderna, Inc. - -47.30 - - -
NBIX Neurocrine Biosciences, Inc. 0.00% 47.60 - - -
MOTS Motus GI Holdings, Inc. - -1.29 - - -
GTHX G1 Therapeutics, Inc. - -4.54 - - -
MD MEDNAX, Inc. - -1.24 - - -
CRDF Cardiff Oncology, Inc. - -2.81 - - -
LUX Luxottica Group, S.p.A. 1.60% 30.73 1 - -
GLYC GlycoMimetics, Inc. - -3.23 - - -
MBOT Microbot Medical, Inc. - -5 - - -
CHFS CHF Solutions, Inc. - -0.10 - - -
NWBO NORTHWEST BIOTHERAPEUTICS INC 1.96% 59.06 - - -
CLRBW Cellectar BioSciences, Inc. 2.90% 14.70 - - -
SDGR Schrödinger, Inc. - -96.28 - - -
URGN UroGen Pharma Ltd. - -3.46 - - -
MBVX MabVax Therapeutics Holdings, Inc. - -0.05 - - -
DYAI Dyadic International, Inc. - -25.82 - - -
HCA HCA Healthcare, Inc. 0.91% 14.05 4 3 -
ATNM Actinium Pharmaceuticals, Inc. - -0.55 - - -
OCLSW Oculus Innovative Sciences, Inc. - - - - -
SRRK Scholar Rock Holding Corp. - -7.84 - - -
RGEN Repligen Corp. 2.95% 256.42 - - -
ZYXI Zynex, Inc. 0.88% 48.23 1 - -
WMGIZ Wright Medical Group NV 16666.67% 12.12 1 - -
EVHC Envision Healthcare Corporation - 16.85 - - -
RCKT Rocket Pharmaceuticals, Inc. - -14.49 - - -
APRE Aprea Therapeutics, Inc. - -12.94 - - -
QHC Quorum Health Corporation - -0.10 - - -
NTUS Natus Medical, Inc. - -819 - - -
EQ Equillium, Inc. - -4.09 - - -
IMTX Immatics NV - - - - -
CBPO China Biologic Products Holdings, Inc. - 28.03 - - -
ELAN Elanco Animal Health, Inc. - -112.15 - - -
GTXI GTx, Inc. - -0.93 - - -
ARNA Arena Pharmaceuticals, Inc. - -9.92 - - -
ONCS OncoSec Medical, Inc. - -1.03 - - -
CTXR Citius Pharmaceuticals, Inc. - -1.86 - - -
CMN Cantel Medical Corp. 0.16% 56.43 2 - -
INNL Innocoll Holdings - - - - -
VCYT Veracyte, Inc. 1.92% -53.30 - - -
NBY NovaBay Pharmaceuticals, Inc. - -2.31 - - -
SWAV Shockwave Medical, Inc. - -34.22 - - -
XRAY Dentsply Sirona, Inc. Challengers 0.87% -201.09 4 27 9%
DSCO Discovery Laboratories, Inc. - - - - -
ENZN Enzon Pharmaceuticals, Inc. 75.95% -7.15 1 1 -
TEVA Teva Pharmaceutical Industries Ltd. 1.56% 2456.76 4 - -
ITRM Iterum Therapeutics Plc - -0.11 - - -
WX Wuxi Pharmatech (Cayman) Inc. - 40.98 - - -
AFAM Almost Family Inc 0.00% 26.42 - - -
MRTX Mirati Therapeutics, Inc. - -21.16 - - -
MTNB Matinas BioPharma Holdings, Inc. - -6.63 - - -
RDNT RadNet, Inc. 1.39% -57.60 - - -
VOLC Volcano Corporation 3.08% 15.32 - - -
FMI Foundation Medicine Inc. - -32.54 - - -
SNGXW Soligenix, Inc. - - - - -
ARDX Ardelyx, Inc. - -5 - - -
ONCT Oncternal Therapeutics, Inc. - -1.71 - - -
NUVA NuVasive, Inc. 1.72% -630.34 - - -
NVS Novartis AG 3.43% 28.92 1 24 1%
TRIB Trinity Biotech Plc 0.00% -386.44 1 - -
EDSA Edesa Biotech, Inc. - -1.06 - - -
SYBX Synlogic, Inc. - -1.31 - - -
IMACW IMAC Holdings, Inc. - - - - -
CFN CareFusion Corporation - 25.45 - - -
TMDX TransMedics Group, Inc. - -10.59 - - -
ICAD iCAD, Inc. - -9.63 - - -
CTRV ContraVir Pharmaceuticals, Inc. - -0.04 - - -
GNPX Genprex, Inc. - -6.27 - - -
CLDX Celldex Therapeutics, Inc. - -4.76 - - -
TLGT Teligent, Inc. - -0.12 - - -
AKRO Akero Therapeutics, Inc. - -17.67 - - -
COCP Cocrystal Pharma, Inc. - -0.58 - - -
AYTU Aytu BioScience, Inc. - -0.89 - - -
KZIA Kazia Therapeutics Ltd. - -6.29 - - -
PARN Parnell Pharmaceuticals Holdings Ltd 2.72% 50.93 - - -
VRCA Verrica Pharmaceuticals, Inc. - -6.55 - - -
SSKN STRATA Skin Sciences, Inc. - -11.64 - - -
NBSE NeuBase Therapeutics, Inc. - -3.23 - - -
EBIO Eleven Biotherapeutics Inc. - -3.29 - - -
ONS Oncobiologics Inc. - -0.58 - - -
MYO Myomo, Inc. - -0.28 - - -
LEGN Legend Biotech Corp. - - - - -
TIG Trean Insurance Group, Inc. - 1143 - - -
XTLB XTL Biopharmaceuticals Ltd. 3.23% -3.98 - - -
APTX Aptinyx, Inc. - -2.24 - - -
SVRA Savara, Inc. - -0.86 - - -
MOR MorphoSys AG - 55.45 - - -
SLXP Salix Pharmaceuticals, Ltd. - - - - -
FCSC Fibrocell Science, Inc. 0.30% -17.56 - - -
NXTM NxStage Medical, Inc. - -381.19 - - -
NVTR Nuvectra Corporation - -0.07 - - -
QTNT Quotient Ltd. 0.00% -3.76 - - -
ATEC Alphatec Holdings, Inc. - -5.61 - - -
ADVM Adverum Biotechnologies, Inc. - -10.55 - - -
MZOR Mazor Robotics Ltd. - -194.10 - - -
HOLX Hologic, Inc. - 24.71 - - -
NEPT Neptune Wellness Solutions, Inc. 0.00% -4.75 1 - -
EVLO Evelo Biosciences, Inc. - -1.89 - - -
CNACU Constellation Alpha Capital Corp. - - - - -
HCSG Healthcare Services Group, Inc. Contenders 3.89% 19.28 4 18 0%
ACHC Acadia Healthcare Co., Inc. 0.87% 25.83 - - -
MIST Milestone Pharmaceuticals, Inc. - -3.29 - - -
MACK Merrimack Pharmaceuticals, Inc. 12.95% -22.51 - - -
SELB Selecta Biosciences, Inc. - -2.69 - - -
MGLN Magellan Health, Inc. 0.00% 13.12 - - -
CCM Concord Medical Services Holding Ltd. 0.00% -1.12 1 - -
OMER Omeros Corp. - -6.10 - - -
KRMD Repro-Med Systems, Inc. - -11435.71 - - -
ALBO Albireo Pharma, Inc. - -6.73 - - -
ZOM Zomedica Pharmaceuticals Corp. - -1.08 - - -
KERX Keryx Biopharmaceuticals Inc. 4.22% -5.79 - - -
LCTX Lineage Cell Therapeutics, Inc. - -3.84 1 - -
RTIX RTI Surgical Holdings, Inc. - -1.14 - - -
AAAP Advanced Accelerator Applications S.A. - -62.31 - - -
AHPAU Avista Healthcare Public Acquisition Corp. Unit - - - - -
PDCO Patterson Cos., Inc. 4.22% -3.95 4 11 6%
CTXRW Citius Pharmaceuticals, Inc. - - - - -
EARS Auris Medical Holding Ltd. 3.88% -0.33 - - -
GKOS Glaukos Corp. - -30.21 - - -
ISIS Isis Pharmaceuticals, Inc. - 483.70 - - -
ABC AmerisourceBergen Corp. Contenders 1.73% 12.52 4 20 7%
CHRS Coherus BioSciences, Inc. 0.00% 7.34 - - -
IPHA Innate Pharma SA - -5.78 - - -
OCUL Ocular Therapeutix, Inc. 2.13% -4.39 - - -
JNJ Johnson & Johnson Champions 2.60% 26.02 4 51 6%
TNXP Tonix Pharmaceuticals Holding Corp. - -0.09 - - -
CTIC CTI BioPharma Corp. - -1.59 - - -
HROW Harrow Health, Inc. - -7.50 - - -
TMDI Titan Medical, Inc. - -39.50 - - -
AMTI Applied Molecular Transport, Inc. - - - - -
SNOA Sonoma Pharmaceuticals, Inc. - -3.17 - - -
MSA MSA Safety, Inc. Champions 1.35% 32.46 5 36 3%
VVUS VIVUS, Inc. 3.17% -0.23 - - -
ENTL Entellus Medical Inc. - -14.55 - - -
CLRBZ Cellectar BioSciences, Inc. - - - - -
OSIR Osiris Therapeutics, Inc. 0.00% 122.38 - - -
MEDP Medpace Holdings, Inc. - 40.30 - - -
AMYT Amryt Pharma Plc - - - - -
ALC Alcon, Inc. 0.33% -44.24 2 - -
BLU BELLUS Health, Inc. - -3.60 - - -
ZFGN Zafgen, Inc. - -1.21 - - -
SIEN Sientra, Inc. - -1.75 - - -
PRTA Prothena Corp. Plc - -5.17 - - -
PLRX Pliant Therapeutics, Inc. - - - - -
KIDS OrthoPediatrics Corp. - -32.12 - - -
ADMS Adamas Pharmaceuticals, Inc. - -1.62 - - -
IOVA Iovance Biotherapeutics, Inc. - -18.32 - - -
TWST Twist Bioscience Corp. - -15.23 - - -
CNAT Conatus Pharmaceuticals Inc. - -0.90 - - -
KMDA Kamada Ltd. 5.49% 18.56 1 - -
TPTX Turning Point Therapeutics, Inc. - -20.70 - - -
CSII Cardiovascular Systems, Inc. - -43.57 - - -
TENX Tenax Therapeutics, Inc. - -1.13 - - -
LIFE aTyr Pharma, Inc. - -1.10 - - -
PROF Profound Medical Corp. - -12.18 - - -
CEMP Cempra, Inc. - - - - -
MCK McKesson Corp. Contenders 1.09% 26.75 4 29 11%
GNMX Aevi Genomic Medicine, Inc. - -0.56 - - -
BNR Burning Rock Biotech Ltd. - - - - -
AIQ Global X Artificial Intelligence & Technology ETF 0.51% 148.86 1 3 -
MDVXW Medovex Corp. - - - - -
SKLN Skyline Medical Inc. - - - - -
PRQR ProQR Therapeutics NV 4.58% -4.32 - - -
VTAE Vitae Pharmaceuticals, Inc. - - - - -
TCRR TCR2 Therapeutics, Inc. - -7.87 - - -
GBIM GLOBEIMMUNE INC - -0.27 - - -
MORF Morphic Holding, Inc. - - - - -
FREQ Frequency Therapeutics, Inc. - -40.55 - - -
MYL Mylan NV 0.00% 30.68 4 - -
STIM Neuronetics, Inc. - -2.34 - - -
KALV KalVista Pharmaceuticals, Inc. - -7.61 - - -
DCPH Deciphera Pharmaceuticals, Inc. - -9.78 - - -
CYRX CryoPort, Inc. - -85.05 - - -
PLX Protalix Biotherapeutics, Inc. - -14.15 - - -
TBPH Theravance Biopharma, Inc. - -3.98 - - -
LUMO Lumos Pharma, Inc. - -2.29 - - -
SLS SELLAS Life Sciences Group, Inc. - -0.39 - - -
BDMS Birner Dental Management Services, Inc. 0.00% - 4 - -
VSAR Versartis Inc. - -1.13 - - -
MGNX MacroGenics, Inc. 1.07% -8.33 - - -
THRX Theravance, Inc. 1.03% 27.60 2 - -
ECYT Endocyte Inc. 0.00% -35.28 - - -
YI 111, Inc. - -6.83 - - -
HTWR Heartware International, Inc. - - - - -
KROS Keros Therapeutics, Inc. - - - - -
SINT SINTX Technologies, Inc. - -0.62 - - -
MBIO Mustang Bio, Inc. - -2.87 - - -
ENTX Entera Bio Ltd. - -1.26 - - -
QGEN QIAGEN NV 3.34% 903.42 2 - -
LRMR Larimar Therapeutics, Inc. - -1.98 - - -
ARCT Arcturus Therapeutics Holdings, Inc. - -16.96 6 - -
DMTX Dimension Therapeutics Inc. - -2.78 - - -
DBVT DBV Technologies SA - -1.08 - - -
CALT Calliditas Therapeutics AB - -21.82 - - -
OCGN Ocugen, Inc. - -0.10 - - -
PLSE Pulse Biosciences, Inc. - -5.04 - - -
CYNO Cynosure, Inc. - 110 - - -
ONSIW Oncobiologics, Inc. - - - - -
VERO Venus Concept, Inc. - -0.39 - - -
SMMT Summit Therapeutics Plc - 5.35 - - -
AXSM Axsome Therapeutics, Inc. - -31.18 - - -
VSCP VirtualScopics, Inc. - - - - -
SRPT Sarepta Therapeutics, Inc. 2.79% -20.16 - - -
TKAI Tokai Pharmaceuticals, Inc. - - - - -
CRME Cardiome Pharma Corporation - -2.48 - - -
TRVN Trevena, Inc. - -7.32 - - -
DRADP Digirad Corp. - - - - -
CFRXW ContraFect Corporation - - - - -
TOCA Tocagen Inc. - -0.55 - - -
CASM CAS Medical Systems, Inc. - -8.68 - - -
APEN Apollo Endosurgery, Inc. - -0.95 - - -
CYAD Celyad Oncology SA - -4.28 - - -
INCY Incyte Corp. - -105.62 - - -
MOH Molina Healthcare, Inc. 0.00% 13.78 - - -
RDUS Radius Health, Inc. 7.31% -4.21 - - -
HSGX Histogenics Corp. - 0.84 - - -
AKER Akers Biosciences, Inc. - -0.43 - - -
ATOS Atossa Therapeutics, Inc. - -1.57 - - -
EHC Encompass Health Corp. Challengers 1.72% 22.89 3 8 6%
NVGN Novogen Limited 3.30% 26.37 - - -
KDMN Kadmon Holdings, Inc. - -4.67 - - -
CLPT Clearpoint Neuro, Inc. - -12.41 - - -
CATB Catabasis Pharmaceuticals, Inc. - -3.15 4 - -
CASI CASI Pharmaceuticals, Inc. - -4.27 - - -
VXRT Vaxart, Inc. - -11.08 1 - -
RGNX REGENXBIO, Inc. - -8.22 - - -
IMMU Immunomedics, Inc. - -49.27 - - -
BBIO BridgeBio Pharma, Inc. - -12.56 - - -
MRNS Marinus Pharmaceuticals, Inc. 0.00% -3.94 - - -
MEIP MEI Pharma, Inc. - -6.61 - - -
CNST Constellation Pharmaceuticals, Inc. - -8.53 - - -
ORIC Oric Pharmaceuticals, Inc. - - - - -
CERS Cerus Corp. - -14.55 - - -
SCAI Surgical Care Affiliates, Inc. - 65.12 - - -
TELA TELA Bio, Inc. - -7 - - -
AUTL Autolus Therapeutics Plc - -5.12 - - -
DGX Quest Diagnostics, Inc. Challengers 1.93% 20.61 4 17 17%
ZIOP ZIOPHARM Oncology, Inc. - -4.11 - - -
KITE Kite Pharma, Inc. 2.18% 18.67 - - -
NTEC Intec Pharma Ltd. - -0.30 - - -
PULM Pulmatrix, Inc. - -1.79 - - -
NVDQ Novadaq Technologies Inc 0.00% 22.37 - - -
PSNL Personalis, Inc. - -22.76 - - -
OVAS OvaScience Inc. - -0.86 - - -
OCLS Oculus Innovative Sciences, Inc. - 18.00 - - -
BGMD BG MEDICINE INC - -0.02 - - -
ADXN Addex Therapeutics Ltd. - - - - -
BMRA Biomerica, Inc. - -29.18 - - -
LCI Lannett Co., Inc. 3.41% -6.68 - - -
OPGNW OpGen, Inc. - - - - -
PIRS Pieris Pharmaceuticals, Inc. - -10.96 - - -
XOMA XOMA Corp. - -19.45 - - -
CIVI Civitas Solutions, Inc. - 55.12 - - -
ACST Acasti Pharma, Inc. 1.79% -0.30 - - -
ESRX Express Scripts Holding Company 0.00% 10.76 4 - -
PMC Pharmerica Corporation 7.22% 15.16 - - -
BDXB Becton, Dickinson & Co. 1.52% - - - -
REPH Recro Pharma, Inc. - -0.91 - - -
MTP Midatech Pharma Plc 0.00% -0.35 5 - -
AIM AIM ImmunoTech, Inc. - -1.32 - - -
PAVMW PAVmed, Inc. - - - - -
AIH Aesthetic Medical International Holdings Group Ltd. - 18.38 - - -
MBRX Moleculin Biotech, Inc. - -2.17 - - -
SNSS Sunesis Pharmaceuticals, Inc. 6.50% -0.70 - - -
IMAC IMAC Holdings, Inc. - -1.18 - - -
ATRA Atara Biotherapeutics, Inc. - -3.06 - - -
ONVO Organovo Holdings, Inc. - -3.39 - - -
MEDS Trxade Group, Inc. - -51.03 - - -
MESO Mesoblast Ltd. - -24.67 - - -
CYTX Cytori Therapeutics, Inc. - -0.14 - - -
ENOB Enochian Biosciences, Inc. - -928.75 - - -
NDRM NeuroDerm Ltd. 1.81% 26.28 - - -
ORGS Orgenesis, Inc. - -1.96 - - -
HOOK HOOKIPA Pharma, Inc. - -7.73 - - -
CHEK Check-Cap Ltd. - -0.27 - - -
XBIO Xenetic Biosciences, Inc. - -0.28 - - -
CANF Can-Fite BioPharma Ltd. - -0.68 - - -
VAPO Vapotherm, Inc. - -12 - - -
PASG Passage Bio, Inc. - - - - -
RPRX Royalty Pharma Plc 0.38% 26.22 - - -
MGEN Miragen Therapeutics, Inc. - -0.84 - - -
CYCCP Cyclacel Pharmaceuticals, Inc. 8.91% - 3 8 -3%
BVXV BiondVax Pharmaceuticals Ltd. - -12.82 - - -
MCRB Seres Therapeutics, Inc. - -25.40 - - -
CBLI Cleveland BioLabs, Inc. 0.00% -11.50 - - -
BEAT BioTelemetry, Inc. - 72.48 - - -
ELGX Endologix, Inc. - -0.09 - - -
MELA MELA Sciences, Inc 1.71% 10.08 - - -
ECTE ECHO THERAPEUTICS INC - -0.01 - - -
GNFT Genfit SA - -2.13 - - -
BGNE BeiGene Ltd. - -12.33 - - -
VRNA Verona Pharma Plc - -2.12 - - -
EDAP EDAP TMS SA 0.47% -59.43 - - -
ARAY Accuray, Inc. - 68.27 - - -
HNGR Hanger, Inc. - 18.78 - - -
IMVT Immunovant, Inc. - - - - -
CRMD CorMedix, Inc. - -5.96 - - -
NURO NeuroMetrix, Inc. 0.00% -0.52 1 - -
GOSS Gossamer Bio, Inc. - -3.99 - - -
XNCR Xencor, Inc. - -28.48 - - -
TECH Bio-Techne Corp. 0.52% 41.73 4 13 0%
DVCR DIVERSICARE HEALTHCARE SERVICES 0.09% -0.32 4 - -
BNTX BioNTech SE - -71.79 - - -
CBMG Cellular Biomedicine Group, Inc. - -6.64 - - -
MRUS Merus NV - -10 - - -
NVIV Invivo Therapeutics Holdings Corp. - -0.08 - - -
BDX Becton, Dickinson & Co. Champions 1.33% 82.13 4 38 5%
XGN Exagen, Inc. - -1.04 - - -
DFFN Diffusion Pharmaceuticals, Inc. - -1.11 - - -
PTBIW PlasmaTech Biopharmaceuticals, Inc. - - - - -
BMY Bristol Myers Squibb Co. Contenders 2.95% -582.89 4 49 8%
FMTX Forma Therapeutics Holdings, Inc. - - - - -
DXTR Dextera Surgical Inc. - -0.05 - - -
FMS Fresenius Medical Care AG & Co. KGaA 1.68% 17.70 1 22 10%
AXLA Axcella Health, Inc. - -1.90 - - -
ASMB Assembly Biosciences, Inc. 1.65% -7.26 - - -
SESN Sesen Bio, Inc. - -3.31 - - -
TTPH Tetraphase Pharmaceuticals, Inc - -0.13 - - -
EXAC Exactech Inc. 3.66% 40.70 - - -
MDGS Medigus Ltd. - -0.34 - - -
ADTX ADiTx Therapeutics, Inc. - -1.62 - - -
ZLAB Zai Lab Ltd. - -24.53 - - -
ATHE Alterity Therapeutics Ltd. - -3.43 - - -
ATNX Athenex, Inc. - -8.68 - - -
DVA DaVita, Inc. - 14.17 - - -
AIKI AIkido Pharma, Inc. - -0.27 - - -
ALDX Aldeyra Therapeutics, Inc. - -4.12 - - -
BFRA Biofrontera AG - -8.33 - - -
ARVN Arvinas, Inc. - -11.25 - - -
MITO Stealth BioTherapeutics Corp. - -1.68 - - -
IMRN Immuron Ltd. - -10.62 - - -
AMRN Amarin Corp. Plc 8.81% -119.69 - - -
OPGN OpGen, Inc. - -0.39 - - -
AVDL Avadel Pharmaceuticals Plc - -11.37 - - -
AVGR Avinger, Inc. - -0.17 - - -
SRTSW Sensus Healthcare, Inc. - - - - -
IPXL Impax Laboratories Inc. - 29.05 - - -
IONS Ionis Pharmaceuticals, Inc. - 58.91 - - -
CORI Corium International Inc. - -8.08 - - -
HALO Halozyme Therapeutics, Inc. 0.00% -101.87 - - -
ANIX Anixa Biosciences, Inc. - -5.12 - - -
ACAD ACADIA Pharmaceuticals, Inc. - -26.46 - - -
QDEL Quidel Corp. 0.00% 44.14 - - -
SLRX Salarius Pharmaceuticals, Inc. - -0.58 - - -
AMDA SINTX Technologies - - - - -
NSTG NanoString Technologies, Inc. 1.27% -25.15 - - -
VIVO Meridian Bioscience, Inc. 1.04% 14.69 4 30 -30%
WCG WellCare Health Plans, Inc. - 27.85 - - -
FWP Forward Pharma A/S 1393.21% -7.43 1 - -
CRIS Curis, Inc. - -1.26 - - -
BLCM Bellicum Pharmaceuticals, Inc. 0.00% -0.37 - - -
TDOC Teladoc Health, Inc. - -152.92 - - -
ETTX Entasis Therapeutics Holdings, Inc. - -0.93 - - -
PBMD Prima BioMed Ltd - - - - -
ALNY Alnylam Pharmaceuticals, Inc. - -17.33 - - -
PCVX Vaxcyte, Inc. - - - - -
ARQT Arcutis Biotherapeutics, Inc. - -8.62 - - -
DMAC DiaMedica Therapeutics, Inc. - -5.52 - - -
KALA Kala Pharmaceuticals, Inc. - -3.56 - - -
BXRX Baudax Bio, Inc. - - - - -
HAIR Restoration Robotics, Inc. - -0.45 - - -
BCLI Brainstorm Cell Therapeutics, Inc. - -12.87 - - -
ALT Altimmune, Inc. 0.00% -5.97 - - -
ISR IsoRay, Inc. - -13.23 - - -
ENTA Enanta Pharmaceuticals, Inc. - 356.63 - - -
BHVN Biohaven Pharmaceutical Holding Co. Ltd. - -5.70 - - -
CDMOP Avid Bioservices, Inc. 9.76% - 4 7 -
RTRX Retrophin, Inc. 1.07% -9.31 - - -
BVXVW BiondVax Pharmaceuticals Ltd. - - - - -
HSIC Henry Schein, Inc. - 23.36 - - -
AXNX Axonics Modulation Technologies, Inc. - -16.55 - - -
OHRP Ohr Pharmaceutical, Inc. 1.33% -1.70 - - -
LMNX Luminex Corp. 1.45% 101.66 4 4 -
SCPH scPharmaceuticals, Inc. - -4.86 - - -
AKTX Akari Therapeutics Plc - -1.86 - - -
CUR Neuralstem, Inc. - -0.20 - - -
FTSV Forty Seven, Inc. - -38.73 - - -
ANTH ANTHERA PHARMACEUTICALS INC - -0.02 - - -
EYE National Vision Holdings, Inc. - -105.09 - - -
ANGO AngioDynamics, Inc. 2.74% -2.12 - - -
CERCW Cerecor Inc. - - - - -
OXGN OXiGENE, Inc. 1.16% 26.87 - - -
BTAI BioXcel Therapeutics, Inc. - -16.92 - - -
STDY SteadyMed Ltd. - -4.68 - - -
ADUS Addus HomeCare Corp. 0.20% 48.14 - - -
UTHR United Therapeutics Corp. - 10.94 - - -
ALXN Alexion Pharmaceuticals, Inc. - 30 - - -
AET Aetna Inc. 0.94% 19.64 3 - -
ZGNX Zogenix, Inc. - -2.58 - - -
RVP Retractable Technologies, Inc. - 32.50 - - -
CI Cigna Corp. 0.02% 12.12 3 39 -
EXEL Exelixis, Inc. - 27.07 - - -
PAVM PAVmed, Inc. - -2.48 - - -
UTMD Utah Medical Products, Inc. Contenders 1.40% 23.64 4 17 2%
ELAT Elanco Animal Health, Inc. - - 2 1 -
TRUP Trupanion, Inc. - 1533.33 - - -
FENC Fennec Pharmaceuticals, Inc. - -9.05 - - -
CYRXW CryoPort, Inc. - - - - -
SNN Smith & Nephew Plc 1.81% 45.15 2 21 -1%
BNTCW Benitec Biopharma Limited - - - - -
ALXA Alexza Pharmaceuticals, Inc. 2.62% 16.62 - - -
PCRX Pacira Biosciences, Inc. - -247.10 - - -
APOP Cellect Biotechnology Ltd. - -0.90 - - -
KLDO Kaleido Biosciences, Inc. - -2.23 - - -
CBRX Columbia Laboratories, Inc. 30.38% 29.91 - - -
NPSP NPS Pharmaceuticals, Inc. - 4597 - - -
HUM Humana, Inc. Contenders 0.58% 15.31 4 10 33%
RNVAZ Rennova Health, Inc. - - - - -
NUROW NeuroMetrix, Inc. - - - - -
CTSO CytoSorbents Corp. - -16.43 - - -
DRIOW DarioHealth Corp. - - - - -
TYME Tyme Technologies, Inc. - -4.37 - - -
KTOVW Kitov Pharma Ltd. - - - - -
ZYME Zymeworks, Inc. - -11.04 - - -
HJLI Hancock Jaffe Laboratories, Inc. - -1.42 - - -
HRTX Heron Therapeutics, Inc. - -6.88 - - -
PRAN Alterity Therapeutics Limited - -2.47 - - -
AMED Amedisys, Inc. 3.20% 60.74 - - -
OSMT Osmotica Pharmaceuticals Plc - -1.67 - - -
FBIOP Fortress Biotech, Inc. 12.26% - 3 3 -
CTLT Catalent, Inc. - 75.04 - - -
FLXN Flexion Therapeutics, Inc. - -3.46 - - -
CODX Co-Diagnostics, Inc. - 60.10 - - -
ATXI Avenue Therapeutics, Inc. - -18.47 - - -
AHPI Allied Healthcare Products, Inc. 0.00% -8.64 4 - -
CRVS Corvus Pharmaceuticals, Inc. - -2.70 - - -
CRY CryoLife, Inc. 0.00% -56.66 4 - -
LAKE Lakeland Industries, Inc. 3.70% 8.51 - - -
BSTC Biospecifics Technologies Corp. - 22.40 - - -
ACET Aceto Corporation 29.74% -0.01 2 - -
CVET Covetrus, Inc. - -2.42 - - -
OASM Oasmia Pharmaceutical AB (publ) - -5.19 1 - -
BDSI BioDelivery Sciences International, Inc. 2.40% 68.57 - - -
CABA Cabaletta Bio, Inc. - -11.31 - - -
HYH Halyard Health Inc. - 22.02 2 - -
AGIO Agios Pharmaceuticals, Inc. - -7.19 - - -
ADILW Adial Pharmaceuticals, Inc. - - - - -
VCNX Vaccinex, Inc. - -2.86 - - -
BBI Brickell Biotech, Inc. - -0.21 - - -
ALNA Allena Pharmaceuticals, Inc. - -0.82 - - -
RVNC Revance Therapeutics, Inc. - -7.52 - - -
ARMP Armata Pharmaceuticals, Inc. - -1.66 - - -
PDSB PDS Biotechnology Corp. - -1.01 - - -
CNMD CONMED Corp. 0.92% 4357.36 4 9 -
RNVA Rennova Health, Inc. - - - - -
XFOR X4 Pharmaceuticals, Inc. - -2.32 - - -
OPCH Option Care Health, Inc. - -21.78 - - -
PSTVZ PLUS THERAPEUTICS, Inc. - - - - -
FATE Fate Therapeutics, Inc. - -24.50 - - -
APT Alpha Pro Tech Ltd. - 15.77 - - -
MNLO Menlo Therapeutics Inc. - -0.41 - - -
OPXA Opexa Therapeutics, Inc. - - - - -
POAI Predictive Oncology, Inc. - -0.14 - - -
AZRX AzurRx BioPharma, Inc. - -1.32 - - -
GALE Galena Biopharma Inc. 2.46% -0.27 - - -
ORTX Orchard Therapeutics Plc - -2.93 - - -
BIOD Biodel Inc. 1.36% 31.90 - - -
NDRAW ENDRA Life Sciences, Inc. - - - - -
CMD Cantel Medical Corp. 0.41% 76.95 2 11 22%
THC Tenet Healthcare Corp. 0.00% -60.55 4 - -
CRL Charles River Laboratories International, Inc. 0.00% 41.24 10 - -
CLSN Celsion Corp. - -1.08 - - -
ABIO ARCA biopharma, Inc. - -1.67 - - -
PAVMZ PAVmed, Inc. - - - - -
HJLIW Hancock Jaffe Laboratories, Inc. - - - - -
TLOG TetraLogic Pharmaceuticals Corp. 4.85% -0.02 - - -
SLGL Sol-Gel Technologies Ltd. - -5.45 - - -
CWBR CohBar, Inc. - -2.97 - - -
FONR FONAR Corp. 0.00% 13.72 2 - -
CXRX Concordia International Corp. 0.00% -0.86 3 - -
ACRX AcelRx Pharmaceuticals, Inc. 1.18% -1.98 - - -
IDXX IDEXX Laboratories, Inc. 0.50% 68.62 - - -
GRTX Galera Therapeutics, Inc. - -3.01 - - -
ALLK Allakos, Inc. - -35.04 - - -
CUE Cue Biopharma, Inc. - -11.70 - - -
EW Edwards Lifesciences Corp. - 70.36 - - -
PZRX PhaseRx Inc. - 0.88 - - -
MGTA Magenta Therapeutics, Inc. - -3.76 - - -
APOPW Cellect Biotechnology Ltd. - - - - -
CHE Chemed Corp. Contenders 0.26% 30.19 4 36 9%
NTRA Natera, Inc. - -32 - - -
MMSI Merit Medical Systems, Inc. - -80.99 - - -
AIMT Aimmune Therapeutics, Inc. - -7.64 - - -
CUTR Cutera, Inc. - -10.21 - - -
KOD Kodiak Sciences, Inc. - -29.24 - - -
GMDA Gamida Cell Ltd. - -3.19 - - -
CAH Cardinal Health, Inc. Contenders 4.10% -3.80 4 36 4%
DNLI Denali Therapeutics, Inc. - -17 - - -
AHCO AdaptHealth Corp. - -1080.70 - - -
AKRX Akorn, Inc. 0.00% -0.03 3 - -
CHEKZ Check-Cap Ltd. - - - - -
NAVB Navidea Biopharmaceuticals, Inc. - -5.22 - - -
RIOT Riot Blockchain, Inc. - -4.48 - - -
BCYC Bicycle Therapeutics Plc - -9.47 - - -
CNACW Constellation Alpha Capital Corp. - - - - -
FVE Five Star Senior Living, Inc. - 3.87 - - -
PRVB Provention Bio, Inc. - -11.97 - - -
MLNT Melinta Therapeutics, Inc. - -0.02 - - -
CGIX Cancer Genetics, Inc. 5.72% -0.99 - - -
DRRX DURECT Corp. 1.56% -171.57 - - -
DXR Daxor Corp. 0.34% -122.07 2 - -
GEMP Gemphire Therapeutics Inc. - -0.31 - - -
XTNT Xtant Medical Holdings, Inc. - -1.48 - - -
MTFBW Motif Bio Plc - - - - -
AKBA Akebia Therapeutics, Inc. - -0.89 - - -
ASND Ascendis Pharma A/S - -24.07 - - -
CNAC Constellation Alpha Capital Corp. - 10.76 - - -
CYTR CYTRX CORP - -2.19 1 - -
MYOS MYOS RENS Technology, Inc. 7.37% -3.82 - - -
GNMK GenMark Diagnostics, Inc. - -22.07 - - -
OPK OPKO Health, Inc. - -9.92 - - -
BYSI BeyondSpring, Inc. - -7.89 - - -
LHCG LHC Group, Inc. 0.00% 54.59 - - -
ISEE IVERIC bio, Inc. - -4.19 - - -
DMTK DermTech, Inc. - -4.56 - - -
FGEN FibroGen, Inc. 3.27% -12.40 - - -
HLF Herbalife Nutrition Ltd. 0.00% 22.77 4 - -
MYGN Myriad Genetics, Inc. - -5.13 1 - -
LYRA Lyra Therapeutics, Inc. - - - - -
EIDX Eidos Therapeutics, Inc. - -29.92 - - -
FLGT Fulgent Genetics, Inc. - 241.92 - - -
APYX Apyx Medical Corp. - -10.59 - - -
ANTM Anthem, Inc. Contenders 1.32% 11.32 4 10 10%
ARA American Renal Associates Holdings, Inc. - -20.71 - - -
ACIU AC Immune SA - -25.33 - - -
BMRN BioMarin Pharmaceutical, Inc. 0.33% 110.46 - - -
CRNX Crinetics Pharmaceuticals, Inc. - -6.61 - - -
AMAG AMAG Pharmaceuticals, Inc. - -1.26 - - -
ANVS Annovis Bio, Inc. - -9.51 - - -
ADMP Adamis Pharmaceuticals Corp. - -1.46 - - -
ABUS Arbutus Biopharma Corp. - -1.22 - - -
ANIP ANI Pharmaceuticals, Inc. - -16.97 - - -
ALLO Allogene Therapeutics, Inc. - -17.05 - - -
ALGN Align Technology, Inc. - 15.44 - - -
ADIL Adial Pharmaceuticals, Inc. - -1.79 - - -
CYCC Cyclacel Pharmaceuticals, Inc. 0.00% -0.47 - - -
CSU Capital Senior Living Corp. - -0.30 1 1 -
GALTW Galectin Therapeutics Inc. - - - - -
ABT Abbott Laboratories Challengers 1.32% 61.17 4 38 7%
CJJD China Jo-Jo Drugstores, Inc. 0.83% -8.22 - - -
ADPT Adaptive Biotechnologies Corp. 0.00% -56.74 - - -
ACHV Achieve Life Sciences, Inc. - -0.48 - - -
ADXS Advaxis, Inc. 0.83% -0.82 - - -
ANIK Anika Therapeutics, Inc. 1.51% 44.44 - - -
APM Aptorum Group Ltd. - -3.09 - - -
ACOR Acorda Therapeutics, Inc. 3.72% -0.10 - - -
ABBV AbbVie, Inc. Challengers 5.09% 19.37 4 8 30%
ADAP Adaptimmune Therapeutics Plc - -8.39 - - -
GEN Genesis Healthcare, Inc. - 1.23 - - -
ADMA ADMA Biologics, Inc. - -2.71 - - -
AGEN Agenus, Inc. 1.51% -4.47 - - -
AFMD Affimed NV - -5.17 - - -
ACER Acer Therapeutics, Inc. - -1.18 - - -
AXGT Axovant Gene Therapies Ltd. - -1.88 - - -
AUPH Aurinia Pharmaceuticals, Inc. - -10.71 - - -
ATRC AtriCure, Inc. - -32.41 - - -
AMS American Shared Hospital Services - -44.95 3 - -
BIIB Biogen, Inc. 0.00% 8.24 - - -
ATRI Atrion Corp. Contenders 0.98% 33.38 4 18 14%
AMPE Ampio Pharmaceuticals, Inc. - -7.86 - - -
ACRS Aclaris Therapeutics, Inc. - -0.92 - - -
AGTC Applied Genetic Technologies Corp. - -2.12 - - -
MRK Merck & Co., Inc. Challengers 2.83% 20.46 4 51 6%
AMSGP Amsurg Corp. 4.10% 39.48 3 - -
ZLTQ ZELTIQ Aesthetics, Inc. - 3137.78 - - -
STJ St. Jude Medical, Inc. 1.54% 35.43 4 - -
TROVU TrovaGene, Inc. - - - - -
ASRT Assertio Therapeutics, Inc. - -0.30 - - -