Sector: Health Care (917 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
KERX Keryx Biopharmaceuticals Inc. 4.22% -5.79 - - -
PHMD PhotoMedex, Inc. 0.00% 0.29 - - -
VTAE Vitae Pharmaceuticals, Inc. - - - - -
URGN UroGen Pharma Ltd. - -10.31 - - -
MGNX MacroGenics Inc. 1.07% -58.50 - - -
NTRP Neurotrope Inc. - -4.65 - - -
ACUR Acura Pharmaceuticals, Inc. - 0.48 - - -
MDVX Medovex Corp. - - - - -
NWBO Northwest Biotherapeutics, Inc. 1.96% 18.25 - - -
EVAR Lombard Medical Inc. 0.00% -0.36 - - -
AUPH Aurinia Pharmaceuticals Inc - -10.18 - - -
SRRA Sierra Oncology Inc. - -2.13 - - -
ALGN Align Technology Inc. - 51.69 - - -
DBVT DBV Technologies S.A. - - - - -
NYMX Nymox Pharmaceutical Corporation - 11.18 - - -
CIVI Civitas Solutions Inc. - 11.66 - - -
KURA Kura Oncology Inc. - -8.96 - - -
MYOV Myovant Sciences Ltd. - -8.70 - - -
CNCE Concert Pharmaceuticals Inc. - -8.30 - - -
RPRXW Repros Therapeutics Inc. - - - - -
GBIM GlobeImmune, Inc. - - - - -
TRUP Trupanion Inc. - -744 - - -
ANIP ANI Pharmaceuticals Inc. - 13.80 - - -
INFI Infinity Pharmaceuticals Inc. - -6.52 - - -
EVOK Evoke Pharma Inc. 1.25% -5.11 - - -
KPTI Karyopharm Therapeutics Inc. - -3.14 - - -
DRAD Digirad Corporation 29.33% -297838055356768830 4 6 -5%
LOXO Loxo Oncology Inc. - -112.28 - - -
RDNT RadNet Inc. 1.39% 43.13 - - -
UTMD Utah Medical Products Inc. Contenders 1.21% 21.90 4 16 -1%
DPRX Dipexium Pharmaceuticals, Inc. - - - - -
CHEKW Check-Cap Ltd. - - - - -
TROVW TrovaGene, Inc. - - - - -
ACAD ACADIA Pharmaceuticals Inc. - -11.41 - - -
ADRO Aduro Biotech Inc. - -3.14 - - -
ARNA Arena Pharmaceuticals Inc. - -20.03 - - -
CBAY CymaBay Therapeutics Inc. - -9.32 - - -
SNOA Sonoma Pharmaceuticals Inc. - -4.71 - - -
INCY Incyte Corporation - 167.48 - - -
MGCD MGC Diagnostics Corporation 0.00% 183.83 - - -
PTLA Portola Pharmaceuticals Inc. 1.37% -5.57 - - -
NVCR NovoCure Limited - -81.86 - - -
SSRG Symmetry Surgical Inc. - 185.63 - - -
GNCA Genocea Biosciences Inc. - -0.70 - - -
AAVL Avalanche Biotechnologies, Inc. - - - - -
MDGS Medigus Ltd. - - - - -
MBIO Mustang Bio Inc. - -4.40 - - -
ZIOP ZIOPHARM Oncology Inc - -5.13 - - -
SHPG Shire plc Contenders 0.19% 11.67 2 15 14%
NEOT Neothetics Inc. - - - - -
VRNA Verona Pharma plc - -2.47 - - -
CVS CVS Health Corporation Contenders 2.86% 9.42 4 35 16%
HGR Hanger, Inc. - 7.81 - - -
PAHC Phibro Animal Health Corporation 1.58% 17.33 3 6 2%
NBRV Nabriva Therapeutics plc - -1.18 - - -
IRIX IRIDEX Corporation - -3.49 - - -
MDVN Medivation, Inc. - 44.34 1 - -
DHRM Dehaier Medical Systems Limited - 12.56 - - -
DVAX Dynavax Technologies Corporation - -4.70 - - -
RTIX RTI Surgical Inc. - 46.70 - - -
VRX Valeant Pharmaceuticals International Inc. 0.00% 5.91 4 - -
KBIO KaloBios Pharmaceuticals, Inc. - - - - -
NURO NeuroMetrix Inc. 0.00% 33 1 - -
VIVO Meridian Bioscience Inc. 2.92% 23.32 4 30 -6%
BXLT Baxalta Incorporated 0.65% 37.85 2 - -
BCLI Brainstorm Cell Therapeutics Inc. - -9.39 - - -
AAC AAC Holdings Inc. - 13 - - -
HUM Humana Inc. Challengers 0.72% 21.23 4 9 26%
SPPI Spectrum Pharmaceuticals Inc. 0.00% -13.06 - - -
CEMP Cempra, Inc. - - - - -
RPRXZ Repros Therapeutics Inc. 2.07% 124.74 - - -
IPCI Intellipharmaceutics International Inc. - -0.11 - - -
CAPN Capnia, Inc. - - - - -
CNC Centene Corporation - 18.29 - - -
VRTX Vertex Pharmaceuticals Incorporated - 64.33 - - -
AAAP Advanced Accelerator Applications S.A. - -62.31 - - -
ALNY Alnylam Pharmaceuticals Inc. - -10.02 - - -
ENTL Entellus Medical Inc. - -14.55 - - -
ADAP Adaptimmune Therapeutics plc - -4.91 - - -
ENZN Enzon Pharmaceuticals, Inc. 0.00% 14.78 1 - -
TIG TiGenix - 1143 - - -
PMD Psychemedics Corporation 3.83% 12.99 4 22 4%
BVXVW BiondVax Pharmaceuticals Ltd. - - - - -
ADMA ADMA Biologics Inc - -3.15 - - -
STJ St. Jude Medical, Inc. 1.54% 35.43 4 - -
XENE Xenon Pharmaceuticals Inc. - -5.49 - - -
APTO Aptose Biosciences Inc. - -2.35 - - -
OCLS Oculus Innovative Sciences, Inc. - 18.00 - - -
CVD Covance Inc. 4.45% 25.25 - - -
BMRN BioMarin Pharmaceutical Inc. 0.33% -181.32 - - -
ZYNE Zynerba Pharmaceuticals Inc. - -1.71 - - -
EBS Emergent Biosolutions Inc. - 27.96 - - -
MNTA Momenta Pharmaceuticals Inc. - -7.79 - - -
DERM Dermira Inc. - -1.53 - - -
LPTX Leap Therapeutics Inc. - -0.72 - - -
CYTX Cytori Therapeutics Inc. - -0.10 - - -
BDXA Becton Dickinson and Company Depositary Shares each Representing a 1/20th Interest in a Share of 6.125% Mandatory Convertible Preferred Stock Series A $1.00 par 4.95% 16.46 2 3 -
ACHC Acadia Healthcare Company Inc. 0.87% 11.57 - - -
SRTSW Sensus Healthcare Inc. Warrant - - - - -
AMPH Amphastar Pharmaceuticals Inc. 1.27% 123.05 - - -
MD Mednax Inc. - 10.36 - - -
NPSP NPS Pharmaceuticals, Inc. - 4597 - - -
AMSGP Amsurg Corp. 4.10% 39.48 3 - -
CEMI Chembio Diagnostics Inc. - -13.24 - - -
AHPAU Avista Healthcare Public Acquisition Corp. Unit - - - - -
ALQA Alliqua BioMedical Inc. - -3.59 - - -
MBVX MabVax Therapeutics Holdings Inc. - -0.18 - - -
CLDX Celldex Therapeutics Inc. - -0.69 - - -
VBLT Vascular Biogenics Ltd. 8.81% -5.07 - - -
RTTR Ritter Pharmaceuticals Inc. - -0.22 - - -
STEM StemCells, Inc. - 21.63 - - -
ROSG Rosetta Genomics Ltd. 3.28% -0.24 - - -
KMDA Kamada Ltd. 5.49% 10.58 1 - -
OCR Omnicare, Inc. 1.39% 7.17 4 - -
IONS Ionis Pharmaceuticals Inc. - -833.86 - - -
CUTR Cutera Inc. - -390 - - -
ZTS Zoetis Inc. Class A Challengers 0.69% 30.06 4 7 12%
MDGL Madrigal Pharmaceuticals Inc. - -57.74 - - -
MSLI Merus Labs International Inc. 1.79% 16.98 - - -
HCA HCA Healthcare Inc. 1.11% 14.57 4 2 -
ARDX Ardelyx Inc. - -2.74 - - -
EYESW Second Sight Medical Products Inc. Warrants - - - - -
JNP Juniper Pharmaceuticals Inc. - -230 - - -
NRCIA National Research Corporation Class A Common Stock 1.19% 57.84 3 5 -9%
VTVT vTv Therapeutics Inc. - -2.11 - - -
INVA Innoviva Inc. 0.00% 4.09 2 - -
MGLN Magellan Health Inc. 0.00% 12.78 - - -
SPRO Spero Therapeutics Inc. 0.48% - 4 - -
SNGX Soligenix Inc. - -1.57 - - -
RNVA Rennova Health, Inc. - - - - -
TTOO T2 Biosystems Inc. 7.45% -3.99 - - -
HLS HealthSouth Corporation 2.02% 17.71 4 - -
CHEK Check-Cap Ltd. - -0.56 - - -
CUR Neuralstem Inc. - - - - -
DMTX Dimension Therapeutics Inc. - -2.78 - - -
OPGNW OpGen, Inc. - - - - -
GKOS Glaukos Corporation - -177.74 - - -
CRDC Cardica, Inc. - - - - -
STAA STAAR Surgical Company 0.00% 166.77 - - -
AMRN Amarin Corporation plc 8.81% -47.78 - - -
CBIO Catalyst Biosciences Inc. 0.00% -3.15 1 - -
SYRS Syros Pharmaceuticals Inc. - -3.11 - - -
VASC Vascular Solutions, Inc. - 81.40 - - -
SMMT Summit Therapeutics plc - -1.73 - - -
XBIO Xenetic Biosciences Inc. - -1.75 - - -
CLDN Celladon Corporation 20.79% - - - -
LJPC La Jolla Pharmaceutical Company 0.00% -0.74 - - -
ENSG The Ensign Group Inc. Contenders 0.36% 30.08 4 12 -6%
TFX Teleflex Incorporated 0.48% 29.90 4 31 -
PTBIW PlasmaTech Biopharmaceuticals, Inc. - - - - -
XNPT XenoPort, Inc. - - - - -
CBRX Columbia Laboratories, Inc. 30.38% 29.91 - - -
CFMS Conformis Inc. - -1.89 - - -
CARA Cara Therapeutics Inc. - -8.40 - - -
NITE Nightstar Therapeutics plc - - - - -
PGNX Progenics Pharmaceuticals Inc. - -6.88 - - -
ZGNX Zogenix Inc. - -12.65 - - -
WX Wuxi Pharmatech (Cayman) Inc. - 40.98 - - -
MOH Molina Healthcare Inc 0.00% 13.04 - - -
CYCC Cyclacel Pharmaceuticals Inc. 0.00% -1.72 - - -
EGLT Egalet Corporation - -0.28 - - -
LPCN Lipocine Inc. - -2.58 - - -
OVID Ovid Therapeutics Inc. - -0.90 - - -
GNVC GenVec, Inc. - - - - -
RNA Prosensa Holding N.V. 0.00% 21.75 - - -
FLML Flamel Technologies S.A. - 17.49 - - -
ASND Ascendis Pharma A/S - -17.54 - - -
DRIO DarioHealth Corp. - -0.47 - - -
MCK McKesson Corporation Contenders 1.14% 10.60 4 28 11%
PPHMP Peregrine Pharmaceuticals Inc. 10.50% Series E Convertible Preferred Stock 10.66% - 4 - -
ACHN Achillion Pharmaceuticals Inc. 5.38% -4.38 - - -
SCLN SciClone Pharmaceuticals, Inc. 0.00% 13.75 - - -
MELA MELA Sciences, Inc 1.71% 10.08 - - -
EBIO Eleven Biotherapeutics Inc. - -3.29 - - -
IMMU Immunomedics Inc. - -17.30 - - -
PDEX Pro-Dex Inc. 3.05% 5.96 - - -
CBM Cambrex Corporation 0.00% 13.87 4 - -
ITEK Inotek Pharmaceuticals Corporation - - - - -
USMD USMD Holdings, Inc. - 512.56 - - -
GALTW Galectin Therapeutics Inc. - - - - -
UPI Uroplasty, Inc. 0.00% 18.89 1 - -
EYES Second Sight Medical Products Inc. - -1.32 - - -
ESPR Esperion Therapeutics Inc. - -6.51 - - -
BIOL Biolase Inc. 0.00% 9.72 3 - -
ANTM Anthem Inc. Challengers 1.03% 19.67 4 9 10%
RIGL Rigel Pharmaceuticals Inc. 1.71% -3.62 - - -
CRY CryoLife Inc. 0.00% 118.84 4 - -
DARE Dare Bioscience Inc. - -0.80 - - -
NSPH Nanosphere, Inc. 3.86% 20.91 - - -
PRQR ProQR Therapeutics N.V. 4.58% -9.42 - - -
BYSI BeyondSpring Inc. - -8.10 - - -
NVAX Novavax Inc. - -3.70 - - -
ANGO AngioDynamics Inc. 2.74% 32.11 - - -
ATRC AtriCure Inc. - -40.34 - - -
GWPH GW Pharmaceuticals Plc 0.70% -15.24 - - -
ISRG Intuitive Surgical Inc. - 59.23 - - -
BGNE BeiGene Ltd. - -14.38 - - -
MGEN Miragen Therapeutics Inc. - -2.73 - - -
VKTX Viking Therapeutics Inc. - -18.27 - - -
AVEO AVEO Pharmaceuticals Inc. - -1.72 - - -
THLD Threshold Pharmaceuticals, Inc. 4.05% 18.97 - - -
GERN Geron Corporation - -9.25 - - -
NRCIB National Research Corporation Common Stock 4.53% 91.40 3 14 28%
EVHC Envision Healthcare Corporation - 16.85 - - -
RCPT Receptos, Inc. - - - - -
UHS Universal Health Services Inc. 0.30% 14.68 4 17 17%
NATR Nature's Sunshine Products Inc. 0.00% -33 4 - -
ALPN Alpine Immune Sciences Inc. - -2.78 - - -
BASI Bioanalytical Systems Inc. - -49 - - -
CLRBZ Cellectar Biosciences Inc. Series A Warrants - - - - -
MBOT Microbot Medical Inc. - 3.76 - - -
SNY Sanofi 4.24% 13.05 2 16 2%
AMDA SINTX Technologies - - - - -
CRBP Corbus Pharmaceuticals Holdings Inc. - -9.50 - - -
VRAY ViewRay Inc. - -7.94 - - -
CAH Cardinal Health Inc. Contenders 3.35% 11.65 4 35 18%
AMED Amedisys Inc 3.20% 38.52 - - -
KRYS Krystal Biotech Inc. - -32.80 - - -
ARGS Argos Therapeutics Inc. 0.00% -1.01 - - -
EXAC Exactech Inc. 3.66% 40.70 - - -
DCTH Delcath Systems, Inc. 1.93% 26.70 - - -
PBMD Prima BioMed Ltd - - - - -
SGYPW Synergy Pharmaceuticals, Inc. - - - - -
MESO Mesoblast Limited - -6.87 - - -
AERI Aerie Pharmaceuticals Inc. - -7.12 - - -
ZLAB Zai Lab Limited - - - - -
NRX NephroGenex, Inc. 0.18% 53.49 - - -
RARE Ultragenyx Pharmaceutical Inc. - -11.51 - - -
TRNX Tornier N.V. - - - - -
IPXL Impax Laboratories Inc. - 29.05 - - -
EARS Auris Medical Holding AG 3.88% -1.07 - - -
ICPT Intercept Pharmaceuticals Inc. - -7.98 - - -
ONTX Onconova Therapeutics Inc. - -0.22 - - -
TBPH Theravance Biopharma Inc. - -5.72 - - -
ABUS Arbutus Biopharma Corporation - -1.82 - - -
ABEO Abeona Therapeutics Inc. - -6.82 1 - -
AVXL Anavex Life Sciences Corp. - -6.08 - - -
NVCN Neovasc Inc. - -0.05 - - -
TDOC Teladoc Health Inc. - -43.44 - - -
NUS Nu Skin Enterprises Inc. Contenders 2.39% 16.82 4 19 2%
RXII RXi Pharmaceuticals - -0.10 - - -
ALR Alere Inc. - 18.68 - - -
AHPI Allied Healthcare Products Inc. 0.00% 14.90 4 - -
OCRX Ocera Therapeutics Inc. 3.88% -1.85 - - -
FPRX Five Prime Therapeutics Inc. - -2.94 - - -
ISIS Isis Pharmaceuticals, Inc. - 483.70 - - -
AGLE Aeglea BioTherapeutics Inc. - -4.38 - - -
SNGXW Soligenix Inc. Warrant - - - - -
RXDX Ignyta Inc. - -9.98 - - -
LH Laboratory Corporation of America Holdings 0.00% 13.59 3 - -
FLKS Flex Pharma Inc. - -0.21 - - -
AFMD Affimed N.V. - -4.72 - - -
MTEM Molecular Templates Inc. - -11.61 - - -
ZSPH ZS Pharma, Inc. 0.95% 106.96 - - -
LUX Luxottica Group, S.p.A. 1.60% 30.73 1 - -
BDMS Birner Dental Management Services, Inc. 0.00% - 4 - -
LDRH LDR Holding Corporation 3.72% 17.98 - - -
ALDX Aldeyra Therapeutics Inc. - -4.35 - - -
IMDZ Immune Design Corp. - -1.23 - - -
NVGN Novogen Limited 3.30% 26.37 - - -
SNN Smith & Nephew SNATS Inc. 2.30% 18.83 2 20 0%
BOTA Biota Pharmaceuticals, Inc. 2.41% 29.43 1 - -
TRIB Trinity Biotech plc 0.00% 25 1 - -
HNSN Hansen Medical, Inc. - - - - -
GLYC GlycoMimetics Inc. - -10.49 - - -
LAKE Lakeland Industries Inc. 3.70% 15.84 - - -
SIGA SIGA Technologies Inc. - - - - -
QDEL Quidel Corporation 0.00% 24.91 - - -
SRDX Surmodics Inc. - 118.86 - - -
ALIM Alimera Sciences Inc. - -3.79 - - -
CNAT Conatus Pharmaceuticals Inc. - -3.03 - - -
HRC Hill-Rom Holdings Inc Challengers 0.77% 21.97 4 34 8%
NVUS Novus Therapeutics Inc. - -2.87 - - -
CYHHZ Community Health Systems Inc. Series A Contingent Value Rights - - - - -
IVC Invacare Corporation 0.50% -7.90 4 26 1%
PRAH PRA Health Sciences Inc. - 30.21 - - -
SBOT Stellar Biotechnologies Inc. - -0.55 - - -
AGIO Agios Pharmaceuticals Inc. - -9.60 - - -
ADUS Addus HomeCare Corporation 0.20% 42.26 - - -
OFIX Orthofix Medical Inc. - 35.93 - - -
AEZS Aeterna Zentaris Inc. - 12.66 - - -
RVNC Revance Therapeutics Inc. - -4.54 - - -
BMRA Biomerica Inc. - -14.12 - - -
INSM Insmed Inc. - -6.76 - - -
ABC AmerisourceBergen Corporation Contenders 1.84% 13.32 4 19 10%
MEDP Medpace Holdings Inc. - 30.93 - - -
CHE Chemed Corp Challengers 0.38% 27.86 4 34 10%
NVO Novo Nordisk A/S 1.90% 19.64 1 38 14%
ABIO ARCA biopharma Inc. - -1.47 - - -
BOLD Audentes Therapeutics Inc. - -7.69 - - -
LLIT Lianluo Smart Limited - - - - -
MACK Merrimack Pharmaceuticals Inc. 0.00% -1.32 - - -
ZBH Zimmer Biomet Holdings Inc. Challengers 0.78% 16.23 4 7 2%
IMNP Immune Pharmaceuticals Inc. 3.15% 15.85 - - -
SUPN Supernus Pharmaceuticals Inc. - 18.64 - - -
LIVN LivaNova PLC - 34.67 - - -
ONTXW Onconova Therapeutics Inc. Warrants - - - - -
LLY Eli Lilly and Company 2.11% 22.06 4 48 4%
BCR C.R. Bard Inc. 0.31% 28.60 4 - -
CKPT Checkpoint Therapeutics Inc. - -2.90 - - -
DYAX Dyax Corp. - 33.51 - - -
HLF Herbalife Nutrition Ltd. 0.00% 19.54 4 - -
CLLS Cellectis S.A. - -7.88 - - -
SCYX SCYNEXIS Inc. - -1.86 - - -
GLMD Galmed Pharmaceuticals Ltd. - -11.33 - - -
RLYP Relypsa, Inc. - - - - -
BSX Boston Scientific Corporation 1.81% 27.10 - - -
MRNS Marinus Pharmaceuticals Inc. 0.00% -5.78 - - -
PLXP PLx Pharma Inc. - -3.06 - - -
VCYT Veracyte Inc. 1.92% -23.47 - - -
OASM Oasmia Pharmaceutical AB - -9.17 1 - -
ABMD ABIOMED Inc. 0.00% 151.57 - - -
GCVRZ Sanofi Contingent Value Right (Expiring 12/31/2020) - - - - -
CALA Calithera Biosciences Inc. - -4.27 - - -
ADVM Adverum Biotechnologies Inc. - -3.03 - - -
PIRS Pieris Pharmaceuticals Inc. - -27.27 - - -
DCPH Deciphera Pharmaceuticals Inc. - -11.07 - - -
STE STERIS plc Contenders 1.11% 29.60 4 15 10%
AYTU Aytu BioScience Inc. - -0.47 - - -
NTLA Intellia Therapeutics Inc. - -6.41 - - -
FBIO Fortress Biotech Inc. - -1.36 - - -
TROVU TrovaGene, Inc. - - - - -
QURE uniQure N.V. - -14.79 - - -
AKBA Akebia Therapeutics Inc. - -5.08 - - -
SVA Sinovac Biotech Ltd. 2.82% 23.90 - - -
APPY Venaxis, Inc. - - - - -
CSBR Champions Oncology Inc. - -12.13 - - -
SCMP Sucampo Pharmaceuticals Inc. - 12.33 - - -
DXTR Dextera Surgical Inc. - -0.05 - - -
PTCT PTC Therapeutics Inc. - -21.32 - - -
KIDS OrthoPediatrics Corp. - -8.10 - - -
LFVN Lifevantage Corporation - 30.88 - - -
MYGN Myriad Genetics Inc. - 25.38 1 - -
FCSC Fibrocell Science Inc. 0.30% -0.42 - - -
ECTE Echo Therapeutics, Inc. - - - - -
BPMC Blueprint Medicines Corporation - -16.08 - - -
GBT Global Blood Therapeutics Inc. - -14.78 - - -
LNTH Lantheus Holdings Inc. - 26.23 - - -
NXTM NxStage Medical Inc. - -599.80 - - -
ARDM Aradigm Corporation 0.00% -0.29 - - -
NOVN Novan Inc. - -0.89 - - -
ACERW Acer Therapeutics Inc. - - - - -
NLNK NewLink Genetics Corporation - -1.18 - - -
RGLS Regulus Therapeutics Inc. - -0.16 - - -
SGYP Synergy Pharmaceuticals Inc. 0.00% -0.51 - - -
MRK Merck & Company Inc. (new) Challengers 2.78% 18.30 4 50 2%
CLRBW Cellectar Biosciences Inc. Warrants 2.90% 14.70 - - -
KTOVW Kitov Pharma Ltd. - - - - -
AMSG Amsurg Corp. - 20.91 - - -
MDCO The Medicines Company - -5.43 - - -
AXGN AxoGen Inc. 0.00% -41.09 1 - -
FMI Foundation Medicine Inc. - -32.54 - - -
BABY Natus Medical Incorporated - 19.67 - - -
MYOS MYOS RENS Technology Inc. 7.37% 8.36 - - -
TKAI Tokai Pharmaceuticals, Inc. - - - - -
FVE Five Star Senior Living Inc. - -0.73 - - -
ZSAN Zosano Pharma Corporation - -0.32 - - -
NVTR Nuvectra Corporation - -4.26 - - -
GTHX G1 Therapeutics Inc. - -7.99 - - -
TOCA Tocagen Inc. - -5.11 - - -
LPNT LifePoint Health Inc. 1.96% 14.44 - - -
CERCW Cerecor Inc. - - - - -
EXAM ExamWorks Group, Inc. 7.72% 18.79 - - -
ASEI American Science and Engineering, Inc. 0.00% 633 4 - -
ALBO Albireo Pharma Inc. - -8.39 - - -
COLL Collegium Pharmaceutical Inc. - -8.01 - - -
CFRXW ContraFect Corporation - - - - -
VNDA Vanda Pharmaceuticals Inc. - 43.32 - - -
IDRA Idera Pharmaceuticals Inc. - -1.06 - - -
CRIS Curis Inc. - -1.04 - - -
ENTA Enanta Pharmaceuticals Inc. - 27.45 - - -
NHC National HealthCare Corporation Contenders 2.38% 19.86 4 15 5%
PCRX Pacira Pharmaceuticals Inc. - 223.61 - - -
HOLX Hologic Inc. - 20.72 - - -
IVTY Invuity Inc. - -3.81 - - -
DVA DaVita Inc. - 16.59 - - -
NVIV InVivo Therapeutics Holdings Corp. - -0.10 - - -
APRI Apricus Biosciences Inc. - -0.42 - - -
PBYI Puma Biotechnology Inc - -6.86 - - -
ADXS Advaxis Inc. 0.83% -0.27 - - -
ADMS Adamas Pharmaceuticals Inc. - -2.20 - - -
SGEN Seattle Genetics Inc. 6.15% -42.80 - - -
CRME Cardiome Pharma Corporation - -2.48 - - -
OMER Omeros Corporation - -7.02 - - -
AMAG AMAG Pharmaceuticals Inc. - -4.29 - - -
CPXX Celator Pharmaceuticals Inc. 0.00% 11.07 - - -
HCM Hutchison China MediTech Limited - 294.72 - - -
GNMK GenMark Diagnostics Inc. - -6.94 - - -
ONCY Oncolytics Biotech Inc. - -3.13 - - -
GRFS Grifols S.A. 1.77% 21.42 2 6 -11%
RPTP Raptor Pharmaceutical Corp. - - - - -
NUROW NeuroMetrix, Inc. - - - - -
MCRB Seres Therapeutics Inc. - -2.25 - - -
SNOAW Sonoma Pharmaceuticals, Inc. - - - - -
AIMT Aimmune Therapeutics Inc. - -6.57 - - -
NVDQ Novadaq Technologies Inc 0.00% 22.37 - - -
PMC Pharmerica Corporation 7.22% 15.16 - - -
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 1.56% 6.11 4 - -
AKAO Achaogen Inc. 4.05% -0.21 - - -
DSCI Derma Sciences, Inc. - 5.56 - - -
SCAI Surgical Care Affiliates, Inc. - 65.12 - - -
DSCO Discovery Laboratories, Inc. - - - - -
BMY Bristol-Myers Squibb Company Challengers 3.19% 12.89 4 48 2%
BIVV Bioverativ Inc. 9.32% 38.17 - - -
TRPX Therapix Biosciences Ltd. - - - - -
VTGN VistaGen Therapeutics Inc. - -1.10 - - -
SNTA Synta Pharmaceuticals Corp. - - - - -
ARIA ARIAD Pharmaceuticals, Inc. 2.46% 103.41 - - -
PEN Penumbra Inc. - 310.42 - - -
CATB Catabasis Pharmaceuticals Inc. - -0.56 4 - -
RDHL Redhill Biopharma Ltd. - -4.22 - - -
TCMD Tactile Systems Technology Inc. - 216.18 - - -
AMRI Albany Molecular Research, Inc. - 153.75 - - -
AVGR Avinger Inc. - -0.03 - - -
CSII Cardiovascular Systems Inc. - 712.20 - - -
CYNO Cynosure, Inc. - 110 - - -
CAPNW Capnia, Inc. 4.61% 115.15 - - -
GLPG Galapagos NV - -57.41 - - -
SBBP Strongbridge Biopharma plc - -2.36 - - -
GEN Genesis Healthcare Inc. - -1.28 - - -
FWP Forward Pharma A/S 1393.21% -9.43 1 - -
NK NantKwest Inc. - -1.22 - - -
HCSG Healthcare Services Group Inc. Contenders 1.95% 35.69 4 16 4%
ADPT Adeptus Health Inc. 0.00% 65.78 - - -
EYEG Eyegate Pharmaceuticals Inc. - -0.89 - - -
PBH Prestige Consumer Healthcare Inc. 5.10% 11.22 1 1 -
WVE Wave Life Sciences Ltd. - -7.63 - - -
OXGN OXiGENE, Inc. 1.16% 26.87 - - -
SSH Sunshine Heart Inc - - - - -
ATRI Atrion Corporation Contenders 0.67% 36.59 4 16 16%
WMGI Wright Medical Group N.V. 2.55% -1050.33 - - -
HAIR Restoration Robotics Inc. - -1.05 - - -
SKBI Skystar Bio-Pharmaceutical Company - - - - -
SMLR Semler Scientific, Inc. - - - - -
BSPM Biostar Pharmaceuticals Inc. - 3.59 - - -
CPRX Catalyst Pharmaceuticals Inc. 9.30% -10.62 - - -
KALV KalVista Pharmaceuticals Inc. - -7.74 - - -
LUNA Luna Innovations Incorporated - 31.20 - - -
CLBS Caladrius Biosciences Inc. - -2.44 1 - -
CRVS Corvus Pharmaceuticals Inc. - -2.13 - - -
PAVMW PAVmed Inc. Warrant - - - - -
ALKS Alkermes plc 1.35% -1667.50 - - -
MYL Mylan N.V. 0.00% 6.71 4 - -
AGN Allergan plc 2.15% 8.40 4 3 -
XRAY DENTSPLY SIRONA Inc. Challengers 0.80% 18.97 4 25 8%
ACOR Acorda Therapeutics Inc. 3.72% 8.09 - - -
PDLI PDL BioPharma Inc. 0.00% 8.33 3 - -
IMRNW Immuron Limited Warrants - - - - -
PTGX Protagonist Therapeutics Inc. - -5.51 - - -
ACER Acer Therapeutics Inc. - -10.66 - - -
COO The Cooper Companies Inc. 0.02% 24.71 2 21 -
CAPR Capricor Therapeutics Inc. - -0.78 - - -
BCRX BioCryst Pharmaceuticals Inc. - -9.66 - - -
ZEAL Zealand Pharma A/S - 5 - - -
ACET Aceto Corporation 3.88% 7.06 2 34 -14%
MRSN Mersana Therapeutics Inc. - -2.87 - - -
AGRX Agile Therapeutics Inc. - -1.45 - - -
UTHR United Therapeutics Corporation - 8.40 - - -
AEGR Aegerion Pharmaceuticals, Inc. - - - - -
DRIOW DarioHealth Corp. - - - - -
TLOG TetraLogic Pharmaceuticals Corporation 4.85% 24.42 - - -
AVXS AveXis Inc. - -17.65 - - -
EIGR Eiger BioPharmaceuticals Inc. - -3.31 - - -
TYME Tyme Technologies Inc. - -55.50 - - -
PARN Parnell Pharmaceuticals Holdings Ltd 2.72% 50.93 - - -
CYTXW Cytori Therapeutics Inc. Warrant - - - - -
ARA American Renal Associates Holdings Inc - 19.37 - - -
SLXP Salix Pharmaceuticals, Ltd. - - - - -
EYEGW Eyegate Pharmaceuticals, Inc. - - - - -
BLFS BioLife Solutions Inc. 0.00% 445 - - -
FGEN FibroGen Inc 3.27% -37.06 - - -
NEOG Neogen Corporation - 51.84 - - -
LMNX Luminex Corporation 0.93% 53.14 4 2 -
BSDM BSD Medical Corporation 3.72% 18.55 - - -
OREX Orexigen Therapeutics Inc. - -0.03 - - -
OSIR Osiris Therapeutics Inc. 0.00% 122.38 - - -
SPAN Span-America Medical Systems, Inc. 2.13% 16.48 4 - -
ORPN Bioblast Pharma Ltd. - -0.77 - - -
ACIU AC Immune SA - -7.94 - - -
RWLK ReWalk Robotics Ltd - -0.51 - - -
NDRAW ENDRA Life Sciences Inc. Warrants - - - - -
DGX Quest Diagnostics Incorporated Challengers 2.41% 14.10 4 16 10%
TRGT Targacept, Inc. 2.59% 15.32 1 - -
BIND BIND Therapeutics, Inc. - - - - -
CMD Cantel Medical Corp. Challengers 0.24% 36.25 2 10 36%
CLRB Cellectar Biosciences Inc. - -0.01 - - -
NWBOW Northwest Biotherapeutics, Inc. 2.10% 89.31 - - -
NUVA NuVasive Inc. 1.72% 26.52 - - -
NEPT Neptune Wellness Solutions Inc. 0.00% -291 1 - -
TTPH Tetraphase Pharmaceuticals Inc. - -0.80 - - -
VRML Vermillion Inc. - -38.60 - - -
CTXRW Citius Pharmaceuticals Inc. Warrant - - - - -
NPD China Nepstar Chain Drugstore Ltd 0.00% 33.12 1 - -
THRX Theravance, Inc. 1.03% 27.60 2 - -
CERS Cerus Corporation - -15.86 - - -
TARO Taro Pharmaceutical Industries Ltd. - 18.74 - - -
MASI Masimo Corporation 0.00% 44.26 - - -
RGNX REGENXBIO Inc. - 22.23 - - -
MNK Mallinckrodt plc - 2.95 6 - -
EXAS Exact Sciences Corporation - -75.34 - - -
FLGT Fulgent Genetics Inc. - -17.92 - - -
SLNO Soleno Therapeutics Inc. - - - - -
TTNP Titan Pharmaceuticals Inc. - -0.52 - - -
PRTK Paratek Pharmaceuticals Inc. 0.00% -1.96 2 - -
MDVXW Medovex Corp. - - - - -
SEM Select Medical Holdings Corporation 0.00% 13.69 2 - -
CFRX ContraFect Corporation - -1.13 - - -
ATRA Atara Biotherapeutics Inc. - -8.49 - - -
AHPA Avista Healthcare Public Acquisition Corp. - 269.73 - - -
XNCR Xencor Inc. - -26.34 - - -
SPNC The Spectranetics Corporation - - - - -
ONSIZ Oncobiologics Inc. Series B Warrant - - - - -
OGXI OncoGenex Pharmaceuticals Inc. - - - - -
RYTM Rhythm Pharmaceuticals Inc. - -14.33 - - -
PSTI Pluristem Therapeutics Inc. - -5.67 - - -
RDUS Radius Health Inc. 7.31% -3.62 - - -
VSCI Vision-Sciences, Inc. - - - - -
BHVN Biohaven Pharmaceutical Holding Company Ltd. - -7.88 - - -
VCEL Vericel Corporation 1.19% -74.50 - - -
RETA Reata Pharmaceuticals Inc. - -33.60 - - -
RIOT Riot Blockchain Inc - - - - -
ENZ Enzo Biochem Inc. ($0.01 Par Value) - -25.27 1 - -
ARGX argenx SE - - - - -
ALT Altimmune Inc. 0.00% -0.17 - - -
RAD Rite Aid Corporation 0.00% -11 4 - -
CSU Capital Senior Living Corporation - -10.21 - - -
EDAP EDAP TMS S.A. 0.47% -139 - - -
IMMY Imprimis Pharmaceuticals Inc. 2.51% 65.05 - - -
VAR Varian Medical Systems Inc. 0.00% 30.08 4 - -
ADHD Alcobra Ltd. - -2.56 - - -
EW Edwards Lifesciences Corporation - 37.59 - - -
PAVM PAVmed Inc. - -1.83 - - -
SNDX Syndax Pharmaceuticals Inc. - -2.04 - - -
IDXX IDEXX Laboratories Inc. 0.50% 49.52 - - -
LENS Presbia PLC - -1.36 - - -
TRIL Trillium Therapeutics Inc. 5.56% -0.46 - - -
CORT Corcept Therapeutics Incorporated 7.22% 19.19 - - -
GTXI GTx Inc. - -0.47 - - -
BLUE bluebird bio Inc. 2.84% -12.74 - - -
ESRX Express Scripts Holding Company 0.00% 10.76 4 - -
GSK GlaxoSmithKline PLC 5.78% 13.47 3 35 -2%
NCNA NuCana plc - - - - -
MEIP MEI Pharma Inc. - -4.03 - - -
NDRM NeuroDerm Ltd. 1.81% 26.28 - - -
ATRS Antares Pharma Inc. 0.00% -32 - - -
NEO NeoGenomics Inc. 0.94% 141.92 - - -
TGTX TG Therapeutics Inc. - -2.32 - - -
CXRX Concordia International Corp. 0.00% -0.86 3 - -
AHPAW Avista Healthcare Public Acquisition Corp. Warrants - - - - -
CGEN Compugen Ltd. - -8.38 - - -
USPH U.S. Physical Therapy Inc. Challengers 0.82% 46.23 4 8 16%
TSRO TESARO Inc. 0.63% -6.32 - - -
TNDM Tandem Diabetes Care Inc. - -16.90 - - -
AZRX AzurRx BioPharma Inc. - -2.12 - - -
DFFN Diffusion Pharmaceuticals Inc. - -0.48 - - -
IRTC iRhythm Technologies Inc. - -49.54 - - -
PRTA Prothena Corporation plc - -3.80 - - -
BDSI BioDelivery Sciences International Inc. 2.40% -6.52 - - -
HTWR Heartware International, Inc. - - - - -
OPK Opko Health Inc. - -9.48 - - -
MRUS Merus N.V. - -5.88 - - -
CBPO China Biologic Products Holdings Inc. - 19.06 - - -
SGNT Sagent Pharmaceuticals, Inc. - 18.97 - - -
NBIX Neurocrine Biosciences Inc. 0.00% 466.82 - - -
ANAC Anacor Pharmaceuticals, Inc. - 39.29 - - -
ONTY Oncothyreon Inc. 2.65% 21.35 - - -
SIRO Sirona Dental Systems, Inc. 0.00% 32.44 - - -
TRVN Trevena Inc. - -2.49 - - -
XON Intrexon Corporation - -11.04 - - -
AGTC Applied Genetic Technologies Corporation - -2.82 - - -
CATS Catasys Inc. - -11.52 - - -
ATXI Avenue Therapeutics Inc. - - - - -
CHMA Chiasma Inc. - - - - -
ANCI American Caresource Holdings Inc - - - - -
CI Cigna Corporation 0.02% 13.57 3 37 -
SRNE Sorrento Therapeutics Inc. - -3.04 - - -
OMI Owens & Minor Inc. Contenders 3.78% 4.61 4 34 -3%
GHDX Genomic Health Inc. - 102.02 - - -
ARQL ArQule Inc. - -20.69 - - -
MNKD MannKind Corporation - -1.75 - - -
FONR Fonar Corporation 0.00% 31.04 2 - -
ACRS Aclaris Therapeutics Inc. - -1.70 - - -
OPXA Opexa Therapeutics, Inc. - - - - -
RMD ResMed Inc. Challengers 1.48% 28.26 3 8 9%
CTXR Citius Pharmaceuticals Inc. - - - - -
UNIS Unilife Corporation - - - - -
MTP Midatech Pharma PLC 0.00% 24.07 5 - -
HNT Health Net Inc. 1.96% 18.25 - - -
MCUR Macrocure Ltd. - - - - -
SGRY Surgery Partners Inc. - -16.37 - - -
BSTG Biostage, Inc. - - - - -
BLPH Bellerophon Therapeutics Inc. - -2.58 - - -
DOVA Dova Pharmaceuticals Inc. - -3.37 - - -
JAGX Jaguar Health Inc. - -0.74 - - -
CYTR CytRx Corporation - -1.17 1 - -
QGEN Qiagen N.V. 3.34% 29.07 2 - -
PRXL PAREXEL International Corporation 2.32% 42.76 - - -
STXS Stereotaxis, Inc. 3.00% 19.43 - - -
PRTO Proteon Therapeutics Inc. - -2.48 - - -
DEPO Depomed Inc. - -15.21 - - -
NVTA Invitae Corporation - -7.95 - - -
LXRX Lexicon Pharmaceuticals Inc. - -4.12 - - -
MMSI Merit Medical Systems Inc. - 39.53 - - -
CFN CareFusion Corporation - 25.45 - - -
SVRA Savara Inc. - -5.16 - - -
CBLI Cleveland BioLabs Inc. 0.00% -27.91 - - -
VSTM Verastem Inc. - -2.19 - - -
LPTN Lpath, Inc. - 0.44 - - -
BLCM Bellicum Pharmaceuticals Inc. 0.00% -1.31 - - -
APVO Aptevo Therapeutics Inc. - -0.94 - - -
GNMX Aevi Genomic Medicine Inc. - -0.40 - - -
CTIC CTI BioPharma Corp. - - - - -
ONCE Spark Therapeutics Inc. - -23.45 - - -
ARAY Accuray Incorporated - -21.54 - - -
BIOD Biodel Inc. 1.36% 31.90 - - -
JAZZ Jazz Pharmaceuticals plc 2.79% 10.98 - - -
CTRV ContraVir Pharmaceuticals Inc. - -9.40 - - -
TENX Tenax Therapeutics Inc. - -1.85 - - -
MZOR Mazor Robotics Ltd. - -194.10 - - -
TEAR TearLab Corporation - -0.23 - - -
AGEN Agenus Inc. 1.51% -2.30 - - -
MDXG MiMedx Group Inc - 59 - - -
OHRP Ohr Pharmaceutical Inc. 1.33% -0.32 - - -
KALA Kala Pharmaceuticals Inc. - -3.86 - - -
VLRX Valeritas Holdings Inc. - -0.07 - - -
ASMB Assembly Biosciences Inc. 1.65% -6.78 - - -
VSCP VirtualScopics, Inc. - - - - -
CHRS Coherus BioSciences Inc. 0.00% -4.63 - - -
ICAD iCad Inc. - -11.71 - - -
FMS Fresenius Medical Care AG 1.62% 16.57 1 21 14%
SGMO Sangamo Therapeutics Inc. - -12.44 - - -
ARWR Arrowhead Pharmaceuticals Inc. 1.90% -27.42 - - -
BLRX BioLineRx Ltd. 4.08% -1.65 - - -
MYOK MyoKardia Inc. - -27.45 - - -
ITCI Intra-Cellular Therapies Inc. - -5.06 - - -
CLSN Celsion Corporation - -2.21 - - -
ICLR ICON plc - 24.73 - - -
QTNT Quotient Limited 0.00% -4.82 - - -
AFAM Almost Family Inc 0.00% 26.42 - - -
DXCM DexCom Inc. 0.00% -970.27 - - -
EPIX ESSA Pharma Inc. - -1.22 - - -
AET Aetna Inc. 0.94% 19.64 3 42 26%
OMED OncoMed Pharmaceuticals Inc. - 5.08 - - -
CYAD Celyad SA - - - - -
PRGO Perrigo Company plc Contenders 1.53% 10.09 4 16 12%
CMRX Chimerix Inc. - -1.27 - - -
HZNP Horizon Pharma plc - 14.86 - - -
PODD Insulet Corporation - -373.22 - - -
INSY Insys Therapeutics Inc. - -4.70 - - -
PTIE Pain Therapeutics Inc. 0.00% -0.91 - - -
SIEN Sientra Inc. - -3.16 - - -
DMPI DelMar Pharmaceuticals Inc. - -0.62 - - -
INNL Innocoll Holdings - - - - -
HTBX Heat Biologics Inc. 4.65% -1.28 - - -
TCON TRACON Pharmaceuticals Inc. - -0.66 - - -
LCI Lannett Co Inc 3.41% 3.16 - - -
IRWD Ironwood Pharmaceuticals Inc. - -15.05 - - -
BDX Becton Dickinson and Company Champions 1.24% 22.70 4 37 8%
LGND Ligand Pharmaceuticals Incorporated 0.00% 18.15 - - -
OXFD Oxford Immunotec Global PLC 8.54% -14.08 - - -
BIIB Biogen Inc. 0.00% 12.77 - - -
ATOS Atossa Genetics Inc. - -0.36 - - -
PZRX PhaseRx Inc. - 0.88 - - -
KANG iKang Healthcare Group Inc. - -43.51 - - -
ADMP Adamis Pharmaceuticals Corporation - -3.23 - - -
PLSE Pulse Biosciences Inc - - - - -
RPRX Repros Therapeutics Inc. 0.00% 26.22 - - -
ELOS Syneron Medical Ltd. - 1100 - - -
MRTX Mirati Therapeutics Inc. - -25.32 - - -
ANIK Anika Therapeutics Inc. 1.51% 23.56 - - -
NERV Minerva Neurosciences Inc 2.04% -6.61 - - -
VVUS VIVUS Inc. 3.17% -1.29 - - -
KMPH KemPharm Inc. - -0.58 - - -
CTLT Catalent Inc. - 26.74 - - -
JNJ Johnson & Johnson Champions 2.65% 16.67 4 50 6%
NDRA ENDRA Life Sciences Inc. - - - - -
CCXI ChemoCentryx Inc. 4.97% 44.36 - - -
BVXV BiondVax Pharmaceuticals Ltd. - -1.95 - - -
OSUR OraSure Technologies Inc. - 31.76 1 - -
VIVE Viveve Medical Inc. - -0.58 - - -
TNXP Tonix Pharmaceuticals Holding Corp. - -0.07 - - -
OPTN OptiNose Inc. - -2.67 - - -
ANAB AnaptysBio Inc. - -30.11 - - -
ANTX Anthem Inc. Corporate Units 4.62% - 3 4 -
KDMN Kadmon Holdings Inc. - -2.84 - - -
KND Kindred Healthcare Inc. 8.07% 32.14 3 - -
Q Quintiles IMS Holdings Inc. - 23.63 - - -
SGYPU Synergy Pharmaceuticals, Inc. 0.00% 21.68 - - -
TRIV TriVascular Technologies, Inc. 0.00% - - - -
AXSM Axsome Therapeutics Inc. - -7.98 - - -
DARA DARA Biosciences, Inc. - - - - -
MNOV MediciNova Inc. - -107.25 - - -
REPH Recro Pharma Inc. - -3.38 - - -
ALXN Alexion Pharmaceuticals Inc. - 17.98 - - -
OBLN Obalon Therapeutics Inc. - -1.95 - - -
LHCG LHC Group 0.00% 36.57 - - -
UNH UnitedHealth Group Incorporated (DE) Challengers 1.33% 20.94 2 29 22%
CMN Cantel Medical Corp. 0.16% 56.43 2 - -
IOVA Iovance Biotherapeutics Inc. - -7.22 - - -
AIQ Global X Future Analytics Tech ETF 0.43% 148.86 - - -
ACST Acasti Pharma Inc. 1.79% -1.89 - - -
ENDP Endo International plc - 3.63 - - -
KITE Kite Pharma, Inc. 2.18% 18.67 - - -
BSTC BioSpecifics Technologies Corp - 30.09 - - -
OCUL Ocular Therapeutix Inc. 2.13% -2.34 - - -
PPHM Peregrine Pharmaceuticals Inc. 0.00% -4.54 - - -
NVRO Nevro Corp. - -33.18 - - -
BEAT BioTelemetry Inc. - 44.34 - - -
DYNT Dynatronics Corporation - -5.56 - - -
ALRN Aileron Therapeutics Inc. - -0.87 - - -
CGNT Cogentix Medical Inc. - -25.67 - - -
SYK Stryker Corporation Champions 1.12% 25.67 2 26 10%
ABT Abbott Laboratories Challengers 1.71% 26.23 4 37 10%
SAGE Sage Therapeutics Inc. 2.37% -23 - - -
AQXP Aquinox Pharmaceuticals Inc. 2.84% -1.42 - - -
CELG Celgene Corporation 0.00% 11.74 - - -
SLNOW Soleno Therapeutics, Inc. - - - - -
AKER Akers Biosciences Inc. - - - - -
GALT Galectin Therapeutics Inc. - -16.14 - - -
CPHR Cipher Pharmaceuticals Inc. - 10.19 - - -
FATE Fate Therapeutics Inc. - -11.56 - - -
NSTG NanoString Technologies Inc. 1.27% -9.55 - - -
BAX Baxter International Inc. 1.03% 24.30 3 37 -8%
THC Tenet Healthcare Corporation 0.00% 8.69 4 - -
HSIC Henry Schein Inc. - 15.08 - - -
WMGIZ Wright Medical Group N.V. Contingent Value Right 20833.33% 12.12 1 - -
AMGN Amgen Inc. Challengers 3.10% 12.97 3 9 20%
FENC Fennec Pharmaceuticals Inc. - -13.81 - - -
HRTX Heron Therapeutics Inc. - -9.67 - - -
QLTI QLT Inc. 0.00% - 1 - -
VYGR Voyager Therapeutics Inc. - -4.43 - - -
LMAT LeMaitre Vascular Inc. Challengers 1.12% 29.59 4 8 19%
RMTI Rockwell Medical Inc. - -8.83 - - -
STDY SteadyMed Ltd. - -4.68 - - -
SNNA Sienna Biopharmaceuticals Inc. - -0.76 - - -
NEOS Neos Therapeutics Inc. - -1.23 - - -
HAE Haemonetics Corporation - 47.85 - - -
CELC Celcuity Inc. - - - - -
EGRX Eagle Pharmaceuticals Inc. 2.43% 20.75 - - -
RTRX Retrophin Inc. 1.07% -7.62 - - -
HSKA Heska Corporation 0.00% 61.47 3 - -
VTL Vital Therapies Inc. - -0.17 - - -
ABEOW Abeona Therapeutics Inc. - - - - -
ABBV AbbVie Inc. Challengers 5.32% 10.11 4 7 21%
CRL Charles River Laboratories International Inc. 0.00% 23.53 10 - -
BKD Brookdale Senior Living Inc. 0.00% -8.85 3 - -
DPLO Diplomat Pharmacy Inc. - 26 - - -
HSGX Histogenics Corporation - -0.14 - - -
REGN Regeneron Pharmaceuticals Inc. - 21.45 - - -
ACRX AcelRx Pharmaceuticals Inc. 1.18% -4.06 - - -
BPTH Bio-Path Holdings Inc. - -0.88 - - -
CBMG Cellular Biomedicine Group Inc. - - - - -
CBMXW CombiMatrix Corporation Warrant - - - - -
BGMD BG Medicine, Inc. - - - - -
STML Stemline Therapeutics Inc. - -3.89 - - -
RNVAZ Rennova Health, Inc. - - - - -
ATNX Athenex Inc. - -8.39 - - -
BNTCW Benitec Biopharma Limited - - - - -
GEMP Gemphire Therapeutics Inc. - -0.55 - - -
CBMX CombiMatrix Corporation 1.32% -10.08 - - -
WCG Wellcare Health Plans Inc. - 25 - - -
CTMX CytomX Therapeutics Inc. - -13.95 - - -
OTIC Otonomy Inc. - -1.09 - - -
ONVO Organovo Holdings Inc. - -3.24 - - -
PTI Proteostasis Therapeutics Inc. - -2.29 1 - -
ATEC Alphatec Holdings Inc. - -10.77 - - -
MYND MYnd Analytics Inc. - - - - -
ACHV Achieve Life Sciences Inc. - -3.97 - - -
INGN Inogen Inc - 64.75 - - -
KTOV Kitov Pharma Ltd. - - - - -
OPHT Ophthotech Corporation - -0.95 - - -
PTX Pernix Therapeutics Holdings Inc. 0.00% -0.85 4 - -
PETX Aratana Therapeutics Inc. - -13.30 - - -
CTSO CytoSorbents Corporation - -15.88 - - -
ONS Oncobiologics Inc. - -0.58 - - -
EPZM Epizyme Inc. 1.66% -6.20 - - -
AZN Astrazeneca PLC 4.70% 11.71 2 26 -12%
NKTR Nektar Therapeutics - 10.68 - - -
VBIV VBI Vaccines Inc. 0.00% - 1 - -
TROV TrovaGene Inc. - -3.75 - - -
CYH Community Health Systems Inc. 0.00% -2.30 - - -
EDIT Editas Medicine Inc. - -7.75 - - -
NVLN Novelion Therapeutics Inc. 0.00% -0.26 1 - -
MR Mindray Medical International Limited 0.00% 18.75 1 - -
ONSIW Oncobiologics, Inc. - - - - -
DRRX DURECT Corporation 1.56% -12.21 - - -
AKTX Akari Therapeutics Plc - -4.45 - - -
SBPH Spring Bank Pharmaceuticals Inc. - -5.69 - - -
CNMD CONMED Corporation 1.07% 33.82 4 7 5%
ANTH Anthera Pharmaceuticals Inc. - -0.04 - - -
AKCA Akcea Therapeutics Inc. - -18.36 - - -
CERU Cerulean Pharma Inc. 5.56% 4.03 - - -
ADXSW Advaxis Inc. Warrants 4.87% 22.13 - - -
OPGN OpGen Inc. - -0.45 - - -
CCM Concord Medical Services Holdings Limited ADS (Each represents three) 0.00% 8.92 1 - -
BNTC Benitec Biopharma Limited - - 1 1 -
DRNA Dicerna Pharmaceuticals Inc. - -5.70 - - -
KIN Kindred Biosciences Inc. 7.81% -7.21 - - -
ARRY Array BioPharma Inc. - -31.31 - - -
CRSP CRISPR Therapeutics AG - -12.75 - - -
INCR INC Research Holdings Inc. - 18.58 - - -
EDGE Edge Therapeutics Inc. - -0.45 1 - -
PETQ PetIQ Inc. - 22.47 - - -
OCLSW Oculus Innovative Sciences, Inc. - - - - -
TXMD TherapeuticsMD Inc. - -10.50 - - -
RARX Ra Pharmaceuticals Inc. - -8.13 - - -
SELB Selecta Biosciences Inc. - -0.64 - - -
ZLTQ ZELTIQ Aesthetics, Inc. - 3137.78 - - -
ZYME Zymeworks Inc. - -41.83 - - -
CLVS Clovis Oncology Inc. 0.92% -3.75 - - -
GENE Genetic Technologies Ltd - - - - -
IMGN ImmunoGen Inc. 3.09% -4.70 - - -
LIFE aTyr Pharma Inc. - -0.37 - - -
TPIV TapImmune Inc. - 2.86 - - -
GBSN Great Basin Scientific, Inc. - - - - -
BIOC Biocept Inc. - -0.07 - - -
GALTU Galectin Therapeutics Inc. - - - - -
ORMP Oramed Pharmaceuticals Inc. - -3.73 - - -
FOLD Amicus Therapeutics Inc. - -8.34 - - -
CASI CASI Pharmaceuticals Inc. - -12.07 - - -
SRTS Sensus Healthcare Inc. - -53.29 - - -
MSA MSA Safety Incorporated Champions 1.50% 21.82 5 35 6%
CERC Cerecor Inc. - -9.56 - - -
CASM CAS Medical Systems Inc. - -8.68 - - -
TLGT Teligent Inc. - -4.24 - - -
IMRN Immuron Limited - - - - -
PULM Pulmatrix Inc. - -0.18 - - -
BIOS BioScrip Inc. - -7.20 - - -
CDTX Cidara Therapeutics Inc. - -0.96 - - -
ETRM EnteroMedics Inc. 0.00% 0.04 - - -
CYTK Cytokinetics Incorporated 0.99% -3.31 - - -
MYNDW MYnd Analytics Inc. Warrant - - - - -
XOMA XOMA Corporation - -10.16 - - -
CORI Corium International Inc. - -8.08 - - -
ICCC ImmuCell Corporation 3.14% 91.38 - - -
SRPT Sarepta Therapeutics Inc. 2.79% -53.65 - - -
GILD Gilead Sciences Inc. 3.77% 10.87 3 5 11%
OVAS OvaScience Inc. - -0.86 - - -
SGNL Signal Genetics, Inc. 5.47% 14.91 - - -
SPNE SeaSpine Holdings Corporation - -7.92 - - -
CMTA Clementia Pharmaceuticals Inc. - -9.43 - - -
ESMC Escalon Medical Corp. - 15.07 - - -
NTRA Natera Inc. - -6.79 - - -
CODX Co-Diagnostics Inc. - - - - -
ICUI ICU Medical Inc. - 28.88 - - -
MWIV MWI Veterinary Supply, Inc. - 32.93 - - -
AKRX Akorn Inc. 0.00% 29.57 - - -
CELGZ Celgene Corporation Contingent Value Right 1.39% 8.64 1 - -
IRMD iRadimed Corporation 2.45% 62.14 - - -
SKLN Skyline Medical Inc. - - - - -
NVS Novartis AG 3.43% 17.83 1 23 3%
JUNO Juno Therapeutics Inc. 0.18% -26.76 - - -
VICL Vical Incorporated - -1.19 - - -
UAM Universal American Corp. 0.00% 18.76 3 - -
CDNA CareDx Inc. - -29.21 - - -
CYCCP Cyclacel Pharmaceuticals Inc. 6% Convertible Preferred Stock 10.59% - 3 7 8%
SSKN Strata Skin Sciences Inc. - -22.86 - - -
RELV Reliv' International Inc. 0.00% 26.05 2 - -
RXIIW RXi Pharmaceuticals Corporation Warrants - - - - -
ATHX Athersys Inc. 1.02% -7.05 - - -
QHC Quorum Health Corporation - -1.91 - - -
SNSS Sunesis Pharmaceuticals Inc. 6.50% -0.69 - - -
SNMX Senomyx Inc. - -24.83 - - -
CPIX Cumberland Pharmaceuticals Inc. 1.80% -30.67 - - -
AVDL Avadel Pharmaceuticals plc - -1.12 - - -
CASC Cascadian Therapeutics Inc. 0.00% -7.42 4 - -
MMM 3M Company Champions 2.76% 20.89 4 50 12%
CHFS CHF Solutions Inc. - -0.06 - - -
FLXN Flexion Therapeutics Inc. - -3.01 - - -
RGEN Repligen Corporation 2.95% 80.82 - - -
PRPH ProPhase Labs Inc. 9.30% 0.91 - - -
HWAY Healthways, Inc. 3.46% 499.17 1 - -
PDCO Patterson Companies Inc. Challengers 4.41% 13.60 4 10 14%
MTFBW Motif Bio plc Warrant - - - - -
PFE Pfizer Inc. Challengers 3.38% 14.07 4 48 6%
XENT Intersect ENT Inc. - -47.89 - - -
WBA Walgreens Boots Alliance Inc. Champions 2.36% 11.93 4 35 7%
ECYT Endocyte Inc. 0.00% -35.28 - - -
HALO Halozyme Therapeutics Inc. 0.00% 54.42 - - -
GMED Globus Medical Inc. Class A 0.00% 29.38 - - -
HYH Halyard Health Inc. - 22.02 2 - -
AXON Axovant Sciences Ltd. - -0.80 - - -
ALXA Alexza Pharmaceuticals, Inc. 2.62% 16.62 - - -
CGIX Cancer Genetics Inc. 5.72% -0.28 - - -
RDY Dr. Reddy's Laboratories Ltd 0.80% 35.42 1 17 -1%
APEN Apollo Endosurgery Inc. - -1.97 - - -
JNCE Jounce Therapeutics Inc. - -3.68 - - -
MBRX Moleculin Biotech Inc. - -2.29 - - -
EXEL Exelixis Inc. - 14.85 - - -
GALE Galena Biopharma Inc. 2.46% -0.27 - - -
AVIR Aviragen Therapeutics Inc. 0.00% -1.10 1 - -
ZFGN Zafgen Inc. - -2.30 - - -
TVTY Tivity Health Inc. - 11.08 1 - -
DVCR Diversicare Healthcare Services Inc. 6.38% 34.82 4 10 -6%
ALDR Alder BioPharmaceuticals Inc. - -3.13 - - -
EPRS EPIRUS Biopharmaceuticals, Inc. 3.10% 9.07 - - -
VSAR Versartis Inc. - -1.13 - - -
POZN Pozen, Inc. 0.00% 20 1 - -
VOLC Volcano Corporation 3.08% 15.32 - - -
MTFB Motif Bio plc - - - - -
OBSV ObsEva SA - -6.24 - - -
TECH Bio-Techne Corp 0.67% 48.92 4 11 1%
ONCS OncoSec Medical Incorporated - -0.85 - - -
XBIT XBiotech Inc. - - - - -
MDT Medtronic plc. Champions 2.17% 19.41 4 37 11%
KTWO K2M Group Holdings Inc. 0.00% -30.22 - - -
XLRN Acceleron Pharma Inc. - -17.07 - - -
PRAN Prana Biotechnology Ltd - - - - -
NTEC Intec Pharma Ltd. - -6.30 - - -
IDXG Interpace Diagnostics Group Inc. - -1.98 - - -
ARLZ Aralez Pharmaceuticals Inc. 0.00% -0.02 - - -
VKTXW Viking Therapeutics, Inc. - - - - -
XTLB XTL Biopharmaceuticals Ltd. 3.23% 11.04 - - -
CLSD Clearside Biomedical Inc. - -0.65 - - -
PETS PetMed Express Inc. Contenders 4.59% 12.76 4 10 12%
ELGX Endologix Inc. - -0.95 - - -
INO Inovio Pharmaceuticals Inc. - -3.95 - - -