Sector: Health Care (1152 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
CFMS ConforMIS, Inc. - -2.48 - - -
BASI Bioanalytical Systems, Inc. - -70.63 - - -
URGN UroGen Pharma Ltd. - -6.75 - - -
ARCT Arcturus Therapeutics Holdings, Inc. - -5.44 6 - -
GCVRZ Sanofi - - - - -
VTAE Vitae Pharmaceuticals, Inc. - - - - -
GNPX Genprex, Inc. - -0.47 - - -
SRTSW Sensus Healthcare, Inc. - - - - -
KPTI Karyopharm Therapeutics, Inc. - -5.22 - - -
ACUR Acura Pharmaceuticals, Inc. - -2.36 - - -
RTIX RTI Surgical Holdings, Inc. - -28.13 - - -
MYOV Myovant Sciences Ltd. - -3.72 - - -
NATR Nature's Sunshine Products, Inc. 0.00% 64.63 4 - -
NWBO Northwest Biotherapeutics, Inc. 1.96% -0.97 - - -
SRRA Sierra Oncology, Inc. - -0.59 - - -
EVAR Lombard Medical Inc. 0.00% -0.36 - - -
NYMX Nymox Pharmaceutical Corp. - -14.88 - - -
ENTL Entellus Medical Inc. - -14.55 - - -
CNCE Concert Pharmaceuticals, Inc. - -2.91 - - -
RPRXW Repros Therapeutics Inc. - - - - -
CUTR Cutera, Inc. - -14 - - -
VBLT Vascular Biogenics Ltd. 8.81% -2.96 - - -
LIVN LivaNova Plc - -16.20 - - -
EBIO Eleven Biotherapeutics Inc. - -3.29 - - -
KMDA Kamada Ltd. 5.49% 10.13 1 - -
GBIM GlobeImmune, Inc. - -0.26 - - -
ANIP ANI Pharmaceuticals, Inc. - 42.46 - - -
SOLY Soliton, Inc. /Tx/ - -10.73 - - -
ADMS Adamas Pharmaceuticals, Inc. - -1.35 - - -
OTLKW Outlook Therapeutics, Inc. - - - - -
RDNT RadNet, Inc. 1.39% 29.42 - - -
MESO Mesoblast Ltd. - -10.39 - - -
SNY Sanofi 3.38% 30.91 2 17 0%
DPRX Dipexium Pharmaceuticals, Inc. - - - - -
TROVW TrovaGene, Inc. - - - - -
ZYXI Zynex, Inc. 0.88% 35.93 1 - -
VXRT Vaxart, Inc. - -0.23 1 - -
CYCC Cyclacel Pharmaceuticals, Inc. 0.00% -1.40 - - -
NBSE NeuBase Therapeutics, Inc. - -1.97 - - -
PAHC Phibro Animal Health Corp. 1.90% 25 4 6 6%
XBIOW Xenetic Biosciences, Inc. - - - - -
DRAD Digirad Corp. 15.07% -1.01 4 - -
CAH Cardinal Health, Inc. Contenders 3.65% -3.73 4 35 4%
SSRG Symmetry Surgical Inc. - 185.63 - - -
ARNA Arena Pharmaceuticals, Inc. - 4.07 - - -
BCR C.R. Bard Inc. 0.31% 28.60 4 - -
NVCR Novocure Ltd. - -284.56 - - -
MGCD MGC Diagnostics Corporation 0.00% 183.83 - - -
NEPH Nephros, Inc. - -17.92 - - -
AVNS Avanos Medical, Inc. - -37.35 - - -
AAVL Avalanche Biotechnologies, Inc. - - - - -
MRNS Marinus Pharmaceuticals, Inc. 0.00% -2.16 - - -
ORGO Organogenesis Holdings, Inc. - -9.71 - - -
Q Quintiles IMS Holdings Inc. - 23.63 - - -
HGR Hanger, Inc. - 7.81 - - -
VRNA Verona Pharma Plc - -3.27 - - -
SHPG Shire plc 0.19% 11.67 2 - -
TFX Teleflex Incorporated 0.35% 39.85 4 35 -
OSMT Osmotica Pharmaceuticals Plc - -0.74 - - -
ENOB Enochian Biosciences, Inc. - -8.54 - - -
TORC resTORbio, Inc. - -0.84 - - -
NRC National Research Corp. 1.14% 52.71 4 16 134%
PAVMZ PAVmed, Inc. - - - - -
PDSB PDS Biotechnology Corp. - -1.31 - - -
MDVN Medivation, Inc. - 44.34 1 - -
IRIX IRIDEX Corp. - -4.74 - - -
STAA STAAR Surgical Co. 0.00% 204 - - -
PSNL Personalis, Inc. - - - - -
DHRM Dehaier Medical Systems Limited - 12.56 - - -
SCLN SciClone Pharmaceuticals, Inc. 0.00% 13.75 - - -
ACAD ACADIA Pharmaceuticals, Inc. - -25.05 - - -
BXLT Baxalta Incorporated 0.65% 37.85 2 - -
KBIO KaloBios Pharmaceuticals, Inc. - - - - -
MDGL Madrigal Pharmaceuticals, Inc. - -19.97 - - -
CBAY CymaBay Therapeutics, Inc. - -1.30 - - -
ADUS Addus HomeCare Corp. 0.20% 65.47 - - -
BCLI Brainstorm Cell Therapeutics, Inc. - -4.43 - - -
SNOA Sonoma Pharmaceuticals, Inc. - -0.85 - - -
CEMP Cempra, Inc. - - - - -
IPCI Intellipharmaceutics International, Inc. - -0.07 - - -
RPRXZ Repros Therapeutics Inc. 2.07% 124.74 - - -
MBIO Mustang Bio, Inc. - -3.03 - - -
PDEX Pro-Dex, Inc. 3.05% 17.91 - - -
CAPN Capnia, Inc. - - - - -
SNGX Soligenix, Inc. - -3.10 - - -
GHDX Genomic Health, Inc. - 41.46 - - -
NPSP NPS Pharmaceuticals, Inc. - 4597 - - -
PHIO Phio Pharmaceuticals Corp. - -0.53 - - -
SPRO Spero Therapeutics, Inc. 0.48% -3.48 4 - -
ENZN Enzon Pharmaceuticals, Inc. 82.00% 1.57 1 1 -
PMD Psychemedics Corporation 7.14% 18.81 4 23 4%
ARDM Aradigm Corporation 0.00% -0.29 - - -
TIG TiGenix NV - 1143 - - -
CYCN Cyclerion Therapeutics, Inc. - -0.79 - - -
CDMO Avid Bioservices, Inc. - -36.80 1 - -
STJ St. Jude Medical, Inc. 1.54% 35.43 4 - -
NTRP Neurotrope, Inc. - -0.81 - - -
BYSI BeyondSpring, Inc. - -10.87 - - -
ALNY Alnylam Pharmaceuticals, Inc. - -15.27 - - -
ONTX Onconova Therapeutics, Inc. - -0.12 - - -
MDVX MedoveX Corp. - -1.77 - - -
NVTR Nuvectra Corp. - -0.07 - - -
ALC Alcon Inc. 9.42% -46.03 2 - -
EVOK Evoke Pharma, Inc. 1.25% -3.95 - - -
PSTVZ Plus Therapeutics, Inc. - - - - -
OCLS Oculus Innovative Sciences, Inc. - 18.00 - - -
ZYNE Zynerba Pharmaceuticals, Inc. - -3.80 - - -
APTO Aptose Biosciences, Inc. - -6.98 - - -
CVD Covance Inc. 4.45% 25.25 - - -
PRNB Principia Biopharma, Inc. - -51.68 - - -
ABMD ABIOMED, Inc. 0.00% 35.31 - - -
SBBP Strongbridge Biopharma Plc - 2.33 - - -
CYTX Cytori Therapeutics, Inc. - -0.14 - - -
AKBA Akebia Therapeutics, Inc. - -2.83 - - -
THC Tenet Healthcare Corp. 0.00% -15.85 4 - -
ADMA ADMA Biologics, Inc. - -3.97 - - -
BIOL BIOLASE, Inc. 0.00% -0.59 3 - -
AMSGP Amsurg Corp. 4.10% 39.48 3 - -
ALPN Alpine Immune Sciences, Inc. - -1.54 - - -
CLDX Celldex Therapeutics, Inc. - -0.67 - - -
NURO NeuroMetrix, Inc. 0.00% -0.58 1 - -
RTTR Ritter Pharmaceuticals, Inc. - -0.07 - - -
STEM StemCells, Inc. - 21.63 - - -
ADVM Adverum Biotechnologies, Inc. - -11.85 - - -
CIVI Civitas Solutions, Inc. - 55.12 - - -
CUE Cue Biopharma, Inc. - -8.36 - - -
OCR Omnicare, Inc. 1.39% 7.17 4 - -
DERM Dermira, Inc. - -4.18 - - -
TRIB Trinity Biotech Plc 0.00% -5.01 1 - -
UTMD Utah Medical Products, Inc. Contenders 1.10% 27.16 4 16 2%
ALQA Adynxx, Inc. (New) - -4.45 - - -
VCYT Veracyte, Inc. 1.92% -148.42 - - -
APLS Apellis Pharmaceuticals, Inc. - -11.19 - - -
EVFM Evofem Biosciences, Inc. - -2.40 - - -
ARDX Ardelyx, Inc. - -4.38 - - -
MSLI Merus Labs International Inc. 1.79% 16.98 - - -
LJPC La Jolla Pharmaceutical Co. 0.00% -1.73 - - -
TBPH Theravance Biopharma, Inc. - -6.28 - - -
ZTS Zoetis, Inc. Challengers 0.48% 45.01 4 7 16%
CALA Calithera Biosciences, Inc. - -3.37 - - -
EVHC Envision Healthcare Corporation - 16.85 - - -
HUM Humana Inc. Challengers 0.60% 18.89 4 9 33%
MDGS Medigus Ltd. - -0.49 - - -
REPL Replimune Group, Inc. - -16.27 - - -
INVA Innoviva, Inc. 0.00% 3.81 2 - -
ROSG Rosetta Genomics Ltd. 3.28% -0.24 - - -
TTOO T2 Biosystems, Inc. 7.45% -0.87 - - -
HLS HealthSouth Corporation 2.02% 17.71 4 - -
ABC AmerisourceBergen Corporation (Holding Co) Contenders 1.80% 21.84 4 19 7%
DMTX Dimension Therapeutics Inc. - -2.78 - - -
CUR Neuralstem, Inc. - -0.20 - - -
CRDC Cardica, Inc. - - - - -
SINT SINTX Technologies, Inc. - -0.27 - - -
XENE Xenon Pharmaceuticals, Inc. - -11.56 - - -
MGNX MacroGenics, Inc. 1.07% -3.30 - - -
KURA Kura Oncology, Inc. - -8.54 - - -
ERYP ERYTech Pharma SA - -2.27 - - -
OPGNW OpGen, Inc. - - - - -
EOLS Evolus, Inc. - -3.42 - - -
KERX Keryx Biopharmaceuticals Inc. 4.22% -5.79 - - -
SMMT Summit Therapeutics Plc - -1.50 - - -
VNDA Vanda Pharmaceuticals, Inc. - 6.62 - - -
UHS Universal Health Services, Inc. 0.34% 18.06 4 17 16%
ISRG Intuitive Surgical, Inc. - 52.77 - - -
AMRN Amarin Corp. Plc 8.81% -71.61 - - -
LOXO Loxo Oncology Inc - -112.28 - - -
STOK Stoke Therapeutics, Inc. - - - - -
VASC Vascular Solutions, Inc. - 81.40 - - -
ODT Odonate Therapeutics, Inc. - -6.22 - - -
EYEN Eyenovia, Inc. - -2.59 - - -
BFRA Biofrontera AG - 19.38 - - -
CNC Centene Corp. - 19.28 - - -
CLDN Celladon Corporation 20.79% - - - -
ENSG The Ensign Group, Inc. Contenders 0.41% 22.67 4 13 9%
PTBIW PlasmaTech Biopharmaceuticals, Inc. - - - - -
CVS CVS Health Corporation 2.71% 21.81 4 35 6%
GLPG Galapagos NV - 40 - - -
MNLO Menlo Therapeutics, Inc. - -2.06 - - -
CARA CARA Therapeutics, Inc. - -6.76 - - -
XNPT XenoPort, Inc. - - - - -
NITE Nightstar Therapeutics plc - -20.21 - - -
XBIO Xenetic Biosciences, Inc. - -0.12 - - -
TLC Taiwan Liposome Co., Ltd. - -6.42 - - -
GNCA Genocea Biosciences, Inc. - -1.25 - - -
AGN Allergan plc. 1.53% -6.91 4 3 -
ZGNX Zogenix, Inc. - -6.12 - - -
WX Wuxi Pharmatech (Cayman) Inc. - 40.98 - - -
BMRN BioMarin Pharmaceutical, Inc. 0.33% -371.85 - - -
IONS Ionis Pharmaceuticals, Inc. - 20.22 - - -
TBIO Translate Bio, Inc. - -4.24 - - -
MOH Molina Healthcare, Inc. 0.00% 10.63 - - -
OVID Ovid Therapeutics, Inc. - -2.06 - - -
GNVC GenVec, Inc. - - - - -
RNA Prosensa Holding N.V. 0.00% 21.75 - - -
ASND Ascendis Pharma A/S - -30.07 - - -
DRIO DarioHealth Corp. - -0.79 - - -
FLML Flamel Technologies S.A. - 17.49 - - -
WBA Walgreens Boots Alliance, Inc. Champions 3.29% 13.39 4 35 4%
AAAP Advanced Accelerator Applications S.A. - -62.31 - - -
VTGN VistaGen Therapeutics, Inc. - -0.96 - - -
DBVT DBV Technologies SA - -4.03 - - -
MELA MELA Sciences, Inc 1.71% 10.08 - - -
AHPAU Avista Healthcare Public Acquisition Corp. Unit - - - - -
IRWD Ironwood Pharmaceuticals, Inc. - -47.56 - - -
SYRS Syros Pharmaceuticals, Inc. - -4.60 - - -
BVXVW BiondVax Pharmaceuticals Ltd. - - - - -
CHEKW Check-Cap Ltd. - - - - -
AMED Amedisys, Inc. 3.20% 44.81 - - -
LPCN Lipocine, Inc. - -0.80 - - -
EYES Second Sight Medical Products, Inc. - -1.97 - - -
BDXA Becton, Dickinson & Co. 5.83% 16.46 4 3 -
EBS Emergent BioSolutions, Inc. - 707.43 - - -
CNACU Constellation Alpha Capital Corp. - - - - -
UPI Uroplasty, Inc. 0.00% 18.89 1 - -
ESPR Esperion Therapeutics, Inc. - -16.62 - - -
IMMU Immunomedics, Inc. - -10.74 - - -
NMRD Nemaura Medical, Inc. - -14.62 - - -
NUS Nu Skin Enterprises, Inc. Contenders 3.65% 19.39 4 19 1%
GALTW Galectin Therapeutics Inc. - - - - -
USMD USMD Holdings, Inc. - 512.56 - - -
ADRO Aduro BioTech, Inc. - -1.06 - - -
PBH Prestige Consumer Healthcare, Inc. 5.10% -62.50 1 - -
SLDB Solid Biosciences, Inc. - -1.29 - - -
LPTX Leap Therapeutics, Inc. - -1.57 - - -
RIGL Rigel Pharmaceuticals, Inc. 1.71% -9.43 - - -
NSPH Nanosphere, Inc. 3.86% 20.91 - - -
EGLT Egalet Corporation - -0.28 - - -
MGLN Magellan Health, Inc. 0.00% 254.78 - - -
MOTS Motus GI Holdings, Inc. - -2.67 - - -
PRQR ProQR Therapeutics NV 4.58% -5.77 - - -
NVAX Novavax, Inc. - -0.56 - - -
ANGO AngioDynamics, Inc. 2.74% 10.17 - - -
MGEN Miragen Therapeutics, Inc. - -0.53 - - -
ATRC AtriCure, Inc. - -56.12 - - -
GWPH GW Pharmaceuticals Plc 0.70% -61.36 - - -
PHMD PhotoMedex, Inc. 0.00% 0.29 - - -
ANTM Anthem, Inc. Challengers 1.06% 17.73 4 9 10%
UROV Urovant Sciences Ltd. - -3.31 - - -
KIDS OrthoPediatrics Corp. - -61.36 - - -
AVEO AVEO Pharmaceuticals, Inc. - 2.46 - - -
VKTX Viking Therapeutics, Inc. - -22.42 - - -
ACHN Achillion Pharmaceuticals, Inc. 5.38% -11.42 - - -
STSA Satsuma Pharmaceuticals, Inc. 0.72% 92.45 3 - -
GERN Geron Corp. - -5.73 - - -
THLD Threshold Pharmaceuticals, Inc. 4.05% 18.97 - - -
DMAC DiaMedica Therapeutics, Inc. - -5.30 - - -
RCPT Receptos, Inc. - - - - -
MGTX MeiraGTx Holdings Plc - -8.63 - - -
AAC AAC Holdings, Inc. - -0.14 - - -
ALIM Alimera Sciences, Inc. - -2.59 - - -
BOLD Audentes Therapeutics, Inc. - -15.05 - - -
MBOT Microbot Medical, Inc. - -5.88 - - -
VRAY ViewRay, Inc. - -2.58 - - -
VTVT vTv Therapeutics, Inc. - -3.43 - - -
SPPI Spectrum Pharmaceuticals, Inc. 0.00% -2.89 - - -
CVET Covetrus, Inc. - -1.71 - - -
CRBP Corbus Pharmaceuticals Holdings, Inc. - -6.53 - - -
AMDA SINTX Technologies - - - - -
INNT Innovate Biopharmaceuticals, Inc. - -0.98 - - -
DCTH Delcath Systems, Inc. 1.93% -0.02 - - -
KRYS Krystal Biotech, Inc. - -39.78 - - -
ARGS Argos Therapeutics Inc. 0.00% -1.01 - - -
PBMD Prima BioMed Ltd - - - - -
VRCA Verrica Pharmaceuticals, Inc. - -13.83 - - -
SGYPW Synergy Pharmaceuticals, Inc. - - - - -
MBVX MabVax Therapeutics Holdings, Inc. - -0.05 - - -
NEOT Neothetics Inc. - - - - -
BLFS BioLife Solutions, Inc. 0.00% 27.07 - - -
AERI Aerie Pharmaceuticals, Inc. - -5.90 - - -
ZLAB Zai Lab Ltd. - -15.15 - - -
RARE Ultragenyx Pharmaceutical, Inc. - -8.48 - - -
NRX NephroGenex, Inc. 0.18% 53.49 - - -
IPXL Impax Laboratories Inc. - 29.05 - - -
CHEK Check-Cap Ltd. - -1.06 - - -
LQDA Liquidia Technologies, Inc. - -2.09 - - -
AVXL Anavex Life Sciences Corp. - -5.44 - - -
EQ Equillium, Inc. - -3.46 - - -
CBIO Catalyst Biosciences, Inc. 0.00% -1.58 1 - -
ABEO Abeona Therapeutics, Inc. - -2.69 1 - -
ORTX Orchard Therapeutics Plc - -3.78 - - -
FBIOP Fortress Biotech, Inc. 11.08% - 4 2 -
RXII RXi Pharmaceuticals - -0.10 - - -
NVCN Neovasc, Inc. - 3.21 - - -
ALR Alere Inc. - 18.68 - - -
TDOC Teladoc Health, Inc. - -65.89 - - -
LGND Ligand Pharmaceuticals, Inc. 0.00% 3.13 - - -
FPRX Five Prime Therapeutics, Inc. - -1.22 - - -
OCRX Ocera Therapeutics Inc. 3.88% -1.85 - - -
ISIS Isis Pharmaceuticals, Inc. - 483.70 - - -
AUPH Aurinia Pharmaceuticals, Inc. - -28.91 - - -
CRY CryoLife, Inc. 0.00% 1720.24 4 - -
SNOAW Sonoma Pharmaceuticals, Inc. - - - - -
AHPI Allied Healthcare Products, Inc. 0.00% -3.85 4 - -
SNGXW Soligenix, Inc. - - - - -
SAVA Cassava Sciences, Inc. - -34.03 - - -
HJLI Hancock Jaffe Laboratories, Inc. - -1.06 - - -
CJJD China Jo-Jo Drugstores, Inc. 0.83% -30.62 - - -
IQV IQVIA Holdings, Inc. - 128.25 - - -
ABUS Arbutus Biopharma Corp. - -1.07 - - -
FLKS Flex Pharma, Inc. - -1.33 - - -
LH Laboratory Corp. of America Holdings 0.00% 23.55 3 - -
RXDX Ignyta Inc. - -9.98 - - -
INCY Incyte Corp. - 43.18 - - -
MTEM Molecular Templates, Inc. - -8.42 - - -
NRCIB National Research Corporation Common Stock 4.53% 91.40 3 - -
LUX Luxottica Group, S.p.A. 1.60% 30.73 1 - -
ZSPH ZS Pharma, Inc. 0.95% 106.96 - - -
ALGN Align Technology, Inc. - 54.78 - - -
IMDZ Immune Design Corp. - -5.14 - - -
ALDX Aldeyra Therapeutics, Inc. - -2.86 - - -
LDRH LDR Holding Corporation 3.72% 17.98 - - -
BDMS Birner Dental Management Services, Inc. 0.00% - 4 - -
POAI Predictive Oncology, Inc. - -0.52 - - -
VMD Viemed Healthcare, Inc. - 21.63 - - -
RNVA Rennova Health, Inc. - - - - -
ABIO ARCA biopharma, Inc. - -1.05 - - -
AQST Aquestive Therapeutics, Inc. - -1.54 - - -
SNN Smith & Nephew SNATS, Inc. 1.44% 30.76 2 20 5%
BOTA Biota Pharmaceuticals, Inc. 2.41% 29.43 1 - -
NVGN Novogen Limited 3.30% 26.37 - - -
APM Aptorum Group Ltd. - - - - -
NRCIA National Research Corporation Class A Common Stock 1.19% 57.84 3 - -
GLYC GlycoMimetics, Inc. - -3.61 - - -
SIGA SIGA Technologies, Inc. - 8.26 - - -
OGI OrganiGram Holdings, Inc. - -106.93 - - -
XFOR X4 Pharmaceuticals, Inc. - - - - -
HNSN Hansen Medical, Inc. - - - - -
PRAH PRA Health Sciences, Inc. - 28.39 - - -
CNAT Conatus Pharmaceuticals, Inc. - -1.04 - - -
CYHHZ Community Health Systems Inc. Series A Contingent Value Rights - - - - -
IVC Invacare Corporation 0.57% -8.19 4 27 2%
XERS Xeris Pharmaceuticals, Inc. - -1.30 - - -
QDEL Quidel Corp. 0.00% 43.02 - - -
NVUS Novus Therapeutics, Inc. - -0.45 - - -
RCKT Rocket Pharmaceuticals, Inc. - -12.41 - - -
SRDX SurModics, Inc. - 71 - - -
YMAB Y-mAbs Therapeutics, Inc. - -14.26 - - -
SBOT Stellar Biotechnologies, Inc. - -0.90 - - -
HRC Hill-Rom Holdings Inc Challengers 0.72% 50.92 4 35 6%
AGIO Agios Pharmaceuticals, Inc. - -7.19 - - -
MCK McKesson Corporation Contenders 1.05% -43.18 4 28 11%
AEZS Æterna Zentaris, Inc. - -1.72 - - -
RVNC Revance Therapeutics, Inc. - -5.74 - - -
INSM Insmed, Inc. - -6.84 - - -
NVO Novo Nordisk A/S 1.46% 24.28 1 38 5%
CHE Chemed Corp. Contenders 0.26% 35.58 4 35 9%
MEDP Medpace Holdings, Inc. - 33.15 - - -
TVTY Tivity Health, Inc. - 16.54 1 - -
ACHC Acadia Healthcare Co., Inc. 0.87% -13.83 - - -
PPHMP Peregrine Pharmaceuticals Inc. 10.50% Series E Convertible Preferred Stock 10.66% - 4 - -
ZBH Zimmer Biomet Holdings, Inc. 0.65% -322.13 4 8 2%
ATHE Alterity Therapeutics Ltd. - -0.90 - - -
LLIT Lianluo Smart Ltd. - -1.21 - - -
MACK Merrimack Pharmaceuticals, Inc. 62.40% -1.24 - - -
APLT Applied Therapeutics, Inc. - - - - -
IMNP Immune Pharmaceuticals, Inc. 3.15% 15.85 - - -
SUPN Supernus Pharmaceuticals, Inc. - 11.77 - - -
HCM Hutchison China MediTech Ltd. - -50.68 - - -
ONTXW Onconova Therapeutics, Inc. - - - - -
CKPT Checkpoint Therapeutics, Inc. - -2.07 - - -
DRIOW DarioHealth Corp. - - - - -
DYAX Dyax Corp. - 33.51 - - -
HCA HCA Healthcare, Inc. 1.05% 14.49 4 2 -
CDMOP Avid Bioservices, Inc. 9.73% - 4 6 -
SCYX SCYNEXIS, Inc. - -1.40 - - -
HLF Herbalife Nutrition Ltd. 0.00% 20.89 4 - -
APTX Aptinyx, Inc. - -1.88 - - -
BCDAW BioCardia, Inc. - - - - -
CSTL Castle Biosciences, Inc. - - - - -
PLXP PLx Pharma, Inc. - -1.39 - - -
RLYP Relypsa, Inc. - - - - -
APYX Apyx Medical Corp. - -16.31 - - -
BSX Boston Scientific Corp. 1.81% 53.97 - - -
COO The Cooper Companies, Inc. 0.02% 35.61 2 21 -
OASM Oasmia Pharmaceutical AB - -5.19 1 - -
UFPT UFP Technologies, Inc. 0.00% 19.23 - - -
ORPN Bioblast Pharma Ltd. - -0.80 - - -
UMRX Unum Therapeutics, Inc. - -0.61 - - -
CBM Cambrex Corp. 0.00% 54.89 4 - -
XCUR Exicure, Inc. - -5.97 - - -
VRTX Vertex Pharmaceuticals, Inc. - 27.36 - - -
PIRS Pieris Pharmaceuticals, Inc. - -4.45 - - -
ALLK Allakos, Inc. - -47.57 - - -
DCPH Deciphera Pharmaceuticals, Inc. - -15.74 - - -
AYTU Aytu BioScience, Inc. - -0.35 - - -
UBX Unity Biotechnology, Inc. - -3.50 - - -
STE STERIS plc Contenders 0.91% 38.40 4 15 10%
QURE uniQure NV - -25.36 - - -
FBIO Fortress Biotech, Inc. - -1.51 - - -
TROVU TrovaGene, Inc. - - - - -
AFMD Affimed NV - -6.75 - - -
BMRA Biomerica, Inc. - -11.47 - - -
INMD InMode Ltd. - - - - -
SVA Sinovac Biotech Ltd. 2.82% 18.50 - - -
APPY Venaxis, Inc. - - - - -
BGNE BeiGene Ltd. - -12.11 - - -
CSBR Champions Oncology, Inc. - -101.70 - - -
NTLA Intellia Therapeutics, Inc. - -7.39 - - -
NLTX Neoleukin Therapeutics, Inc. - -3.25 - - -
RAPT Rapt Therapeutics, Inc. - - - - -
PTCT PTC Therapeutics, Inc. - -12.33 - - -
SCMP Sucampo Pharmaceuticals Inc. - 12.33 - - -
VCNX Vaccinex, Inc. - -1.78 - - -
DXTR Dextera Surgical Inc. - -0.05 - - -
ARQL ArQule, Inc. - -58.05 - - -
ECTE Echo Therapeutics, Inc. - -0.01 - - -
MYGN Myriad Genetics, Inc. - -141.14 1 - -
LNTH Lantheus Holdings, Inc. - 20.76 - - -
BPMC Blueprint Medicines Corp. - -9.87 - - -
LFVN LifeVantage Corp. - 26.41 - - -
GBT Global Blood Therapeutics, Inc. - -21.69 - - -
IVTY Invuity Inc. - -3.81 - - -
BHC Bausch Health Cos., Inc. - -16.24 3 - -
NOVN Novan, Inc. - -0.67 - - -
NLNK NewLink Genetics Corp. - -1.64 - - -
ACERW Acer Therapeutics Inc. - - - - -
SGYP Synergy Pharmaceuticals, Inc. 0.00% -0.05 - - -
ORGS Orgenesis, Inc. - -2.81 - - -
RGLS Regulus Therapeutics, Inc. - -0.67 - - -
MNK Mallinckrodt Plc - -0.08 6 - -
INFI Infinity Pharmaceuticals, Inc. - -1.54 - - -
KTOVW Kitov Pharma Ltd. - - - - -
CLRBW Cellectar BioSciences, Inc. 2.90% 14.70 - - -
AMSG Amsurg Corp. - 20.91 - - -
MDCO The Medicines Co. - -27.32 - - -
LAKE Lakeland Industries, Inc. 3.70% 579.79 - - -
PTLA Portola Pharmaceuticals, Inc. 1.37% -3.44 - - -
SURF Surface Oncology, Inc. - -1.30 - - -
NXTM NxStage Medical, Inc. - -381.19 - - -
MYOS MYOS RENS Technology, Inc. 7.37% -3.76 - - -
AXGN AxoGen, Inc. 0.00% -20.66 1 - -
BABY Natus Medical, Inc. - -20.84 - - -
FMI Foundation Medicine Inc. - -32.54 - - -
FVE Five Star Senior Living, Inc. - -0.50 - - -
TKAI Tokai Pharmaceuticals, Inc. - - - - -
GKOS Glaukos Corp. - -112.87 - - -
CLRBZ Cellectar BioSciences, Inc. - - - - -
ZSAN Zosano Pharma Corp. - -0.54 - - -
PRVB Provention Bio, Inc. - -15.74 - - -
TOCA Tocagen, Inc. - -0.18 - - -
LPNT LifePoint Health Inc. 1.96% 14.44 - - -
ALNA Allena Pharmaceuticals, Inc. - -1.21 - - -
EXAM ExamWorks Group, Inc. 7.72% 18.79 - - -
CERCW Cerecor Inc. - - - - -
ASEI American Science and Engineering, Inc. 0.00% 633 4 - -
VRX Valeant Pharmaceuticals International, Inc. 0.00% 5.91 4 - -
CEMI Chembio Diagnostics, Inc. - -5.32 - - -
ALBO Albireo Pharma, Inc. - -4.59 - - -
CFRXW ContraFect Corporation - - - - -
IDRA Idera Pharmaceuticals, Inc. - -1.16 - - -
INSP Inspire Medical Systems, Inc. - -64.70 - - -
AGLE Aeglea Biotherapeutics, Inc. - -3.13 - - -
ENTA Enanta Pharmaceuticals, Inc. - 24.71 - - -
NHC National HealthCare Corporation Contenders 2.35% 18.23 4 16 8%
CRIS Curis, Inc. - -1.92 - - -
DVAX Dynavax Technologies Corp. - -2.40 - - -
HOLX Hologic, Inc. - -355.44 - - -
DVA DaVita, Inc. - 29.96 - - -
PBYI Puma Biotechnology, Inc. - -3.38 - - -
NVIV Invivo Therapeutics Holdings Corp. - -0.23 - - -
APRI Apricus Biosciences, Inc. - -0.42 - - -
ADXS Advaxis, Inc. 0.83% -36.74 - - -
CRME Cardiome Pharma Corporation - -2.48 - - -
EARS Auris Medical Holding Ltd. 3.88% -0.07 - - -
BXRX Baudax Bio, Inc. - - - - -
SGEN Seattle Genetics, Inc. 6.15% -57.67 - - -
CLLS Cellectis SA - -8.91 - - -
MD MEDNAX, Inc. - -1.57 - - -
OMER Omeros Corp. - -8.64 - - -
CPXX Celator Pharmaceuticals Inc. 0.00% 11.07 - - -
PNTG The Pennant Group, Inc. - - - - -
AMAG AMAG Pharmaceuticals, Inc. - -1.45 - - -
ARAV Aravive, Inc. - -2.20 - - -
VIVO Meridian Bioscience, Inc. 1.27% 17.22 4 30 -30%
ONCY Oncolytics Biotech, Inc. - -3.95 - - -
GNMK GenMark Diagnostics, Inc. - -5.42 - - -
EHC Encompass Health Corp. Challengers 1.41% 23.91 3 7 6%
YI 111, Inc. - -7.77 - - -
MNTA Momenta Pharmaceuticals, Inc. - -11.72 - - -
AIMT Aimmune Therapeutics, Inc. - -9.05 - - -
FCSC Fibrocell Science, Inc. 0.30% -17.56 - - -
MCRB Seres Therapeutics, Inc. - -1.95 - - -
RPTP Raptor Pharmaceutical Corp. - - - - -
NVDQ Novadaq Technologies Inc 0.00% 22.37 - - -
PMC Pharmerica Corporation 7.22% 15.16 - - -
ALEC Alector, Inc. - -12.24 - - -
DSCI Derma Sciences, Inc. - 5.56 - - -
AKAO Achaogen, Inc. 4.05% -0.03 - - -
TEVA Teva Pharmaceutical Industries Ltd. 1.56% -2.61 4 - -
SCAI Surgical Care Affiliates, Inc. - 65.12 - - -
BIVV Bioverativ Inc. 9.32% 38.17 - - -
DSCO Discovery Laboratories, Inc. - - - - -
BMY Bristol-Myers Squibb Company Contenders 2.47% 19.09 4 49 8%
ALLO Allogene Therapeutics, Inc. - -16.28 - - -
ASLN Aslan Pharmaceuticals Ltd. - -2.78 - - -
ANIX Anixa Biosciences, Inc. - -5.60 - - -
TRPX Therapix Biosciences Ltd. - -1.03 - - -
BCEL Atreca, Inc. - - - - -
PEN Penumbra, Inc. - 120.55 - - -
SNTA Synta Pharmaceuticals Corp. - - - - -
MLNT Melinta Therapeutics, Inc. - -0.02 - - -
ARIA ARIAD Pharmaceuticals, Inc. 2.46% 103.41 - - -
GTHX G1 Therapeutics, Inc. - -8.42 - - -
EXAC Exactech Inc. 3.66% 40.70 - - -
TCMD Tactile Systems Technology, Inc. - 131.77 - - -
CATB Catabasis Pharmaceuticals, Inc. - -2.50 4 - -
BSGM BioSig Technologies, Inc. - -4.04 - - -
AUTL Autolus Therapeutics Plc - -11.35 - - -
AVGR Avinger, Inc. - -0.18 - - -
AXNX Axonics Modulation Technologies, Inc. - -12.17 - - -
AMRI Albany Molecular Research, Inc. - 153.75 - - -
AVRO Avrobio, Inc. - -7.03 - - -
CSII Cardiovascular Systems, Inc. - -546.21 - - -
CAPNW Capnia, Inc. 4.61% 115.15 - - -
PCRX Pacira Biosciences, Inc. - 801.67 - - -
CYNO Cynosure, Inc. - 110 - - -
CHEKZ Check-Cap Ltd. - - - - -
AMPH Amphastar Pharmaceuticals, Inc. 1.27% 17.32 - - -
ADPT Adaptive Biotechnologies Corp. 0.00% 65.78 - - -
NK NantKwest, Inc. - -6.39 - - -
FWP Forward Pharma A/S 1393.21% -8.10 1 - -
HCSG Healthcare Services Group, Inc. Contenders 2.97% 25.47 4 17 0%
GMDA Gamida Cell Ltd. - -2.14 - - -
GEN Genesis Healthcare, Inc. - -5.88 - - -
WVE Wave Life Sciences Ltd. - -1.47 - - -
JNP Juniper Pharmaceuticals Inc. - -230 - - -
SSH Sunshine Heart Inc - - - - -
EYEG EyeGate Pharmaceuticals, Inc. - -2.92 - - -
COCP Cocrystal Pharma, Inc. - -0.42 - - -
OXGN OXiGENE, Inc. 1.16% 26.87 - - -
CORV Correvio Pharma Corp. - -0.43 - - -
SKBI Skystar Bio-Pharmaceutical Co. - - - - -
SMLR Semler Scientific, Inc. - 23.19 - - -
HAIR Restoration Robotics, Inc. - -0.45 - - -
GLMD Galmed Pharmaceuticals Ltd. - -8.86 - - -
KALV KalVista Pharmaceuticals, Inc. - -10.86 - - -
LUNA Luna Innovations, Inc. - 82.12 - - -
CPRX Catalyst Pharmaceuticals, Inc. 9.30% 47.87 - - -
BSPM BioStar Pharmaceuticals, Inc. - 0.11 - - -
OFIX Orthofix Medical, Inc. - -28.74 - - -
CLBS Caladrius Biosciences, Inc. - -1.92 1 - -
CYRX CryoPort, Inc. - -32.83 - - -
PGNX Progenics Pharmaceuticals, Inc. - -5.44 - - -
ELAN Elanco Animal Health, Inc. - 114.33 - - -
ALKS Alkermes Plc 1.35% -15.16 - - -
CRVS Corvus Pharmaceuticals, Inc. - -2.88 - - -
PAVMW PAVmed, Inc. - - - - -
MYL Mylan NV 0.00% 241.46 4 - -
XRAY Dentsply Sirona, Inc. Challengers 0.62% 80.12 4 26 9%
ACOR Acorda Therapeutics, Inc. 3.72% -0.34 - - -
PDLI PDL BioPharma, Inc. 0.00% -113.36 3 - -
NBRV Nabriva Therapeutics Plc - -1.08 - - -
ECOR electroCore, Inc. - -0.67 - - -
ENTX Entera Bio Ltd. - -3.09 - - -
IMRNW Immuron Ltd. - - - - -
EVLO Evelo Biosciences, Inc. - -1.73 - - -
DYAI Dyadic International, Inc. - -20.90 - - -
EDSA Edesa Biotech, Inc. - -3.05 - - -
ACER Acer Therapeutics, Inc. - -1.28 - - -
CAPR Capricor Therapeutics, Inc. - -0.61 - - -
EYE National Vision Holdings, Inc. - 251.45 - - -
PTGX Protagonist Therapeutics, Inc. - -2.33 - - -
BCRX BioCryst Pharmaceuticals, Inc. - -2.28 - - -
ADAP Adaptimmune Therapeutics Plc - -2.95 - - -
ZEAL Zealand Pharma A/S - -14.13 - - -
ADIL Adial Pharmaceuticals, Inc. - -2.64 - - -
MRSN Mersana Therapeutics, Inc. - -6.37 - - -
AEGR Aegerion Pharmaceuticals, Inc. - - - - -
CNAC Constellation Alpha Capital Corp. - 10.76 - - -
UTHR United Therapeutics Corp. - -43.21 - - -
MRNA Moderna, Inc. - -12.31 - - -
ZIOP ZIOPHARM Oncology, Inc. - -6.88 - - -
AGRX Agile Therapeutics, Inc. - -7.48 - - -
TLOG TetraLogic Pharmaceuticals Corp. 4.85% -0.02 - - -
ICPT Intercept Pharmaceuticals, Inc. - -10.36 - - -
EIGR Eiger BioPharmaceuticals, Inc. - -4.39 - - -
PARN Parnell Pharmaceuticals Holdings Ltd 2.72% 50.93 - - -
AVXS AveXis Inc. - -17.65 - - -
TYME Tyme Technologies, Inc. - -6.49 - - -
COLL Collegium Pharmaceutical, Inc. - -69.06 - - -
CYTXW Cytori Therapeutics Inc. Warrant - - - - -
SLXP Salix Pharmaceuticals, Ltd. - - - - -
GNFT Genfit SA - -9.68 - - -
ARA American Renal Associates Holdings, Inc. - -18.98 - - -
EYEGW EyeGate Pharmaceuticals, Inc. - - - - -
FULC Fulcrum Therapeutics, Inc. - - - - -
NEOG Neogen Corp. - 60.21 - - -
MORF Morphic Holding, Inc. - - - - -
LMNX Luminex Corp. 1.15% -109.75 4 3 -
OREX Orexigen Therapeutics Inc. - -0.03 - - -
MOR MorphoSys AG - -39.48 - - -
BSDM BSD Medical Corporation 3.72% 18.55 - - -
OSIR Osiris Therapeutics, Inc. 0.00% 122.38 - - -
SPAN Span-America Medical Systems, Inc. 2.13% 16.48 4 - -
ACIU AC Immune SA - 13.32 - - -
NDRAW ENDRA Life Sciences, Inc. - - - - -
LLY Eli Lilly and Company Challengers 1.78% 31.61 4 48 4%
TRUP Trupanion, Inc. - -389.91 - - -
DGX Quest Diagnostics Incorporated Challengers 1.99% 19.70 4 16 17%
TRGT Targacept, Inc. 2.59% 15.32 1 - -
CMD Cantel Medical Corp. Contenders 0.32% 62.09 2 10 22%
BIND BIND Therapeutics, Inc. - - - - -
HARP Harpoon Therapeutics, Inc. - -6.04 - - -
GH Guardant Health, Inc. - -91.88 - - -
HJLIW Hancock Jaffe Laboratories, Inc. - - - - -
GOSS Gossamer Bio, Inc. - -4.85 - - -
GHSI Guardion Health Sciences, Inc. - -1.03 - - -
IDYA IDEAYA Biosciences, Inc. - - - - -
HOOK HOOKIPA Pharma, Inc. - - - - -
FIXX Homology Medicines, Inc. - -7.09 - - -
GRTS Gritstone Oncology, Inc. - -3.97 - - -
HROW Harrow Health, Inc. - 11.08 - - -
HSDT Helius Medical Technologies, Inc. - -2.49 - - -
MRK Merck & Company, Inc. Challengers 2.45% 24.91 4 50 6%
CLRB Cellectar BioSciences, Inc. - -1.03 - - -
SYNH Syneos Health, Inc. - 72.98 - - -
RWLK ReWalk Robotics Ltd. - -0.46 - - -
HOTH Hoth Therapeutics, Inc. - -10.15 - - -
ACET Aceto Corp. 29.74% -0.01 2 - -
SLS SELLAS Life Sciences Group, Inc. - -0.06 - - -
DARE Daré Bioscience, Inc. - -1.34 - - -
SLGL Sol-Gel Technologies Ltd. - -7.24 - - -
NUVA NuVasive, Inc. 1.72% 88.46 - - -
NWBOW Northwest Biotherapeutics, Inc. 2.10% 89.31 - - -
NUROW NeuroMetrix, Inc. - - - - -
CTXRW Citius Pharmaceuticals, Inc. - - - - -
ATRI Atrion Corporation Contenders 0.78% 36.56 4 17 14%
TEAR Tearlab Corp. - -0.12 - - -
VRML Vermillion, Inc. - -4.33 - - -
TTPH Tetraphase Pharmaceuticals, Inc. - -0.09 - - -
NEPT Neptune Wellness Solutions, Inc. 0.00% -6.73 1 - -
RDHL RedHill Biopharma Ltd. - -4.38 - - -
BKD Brookdale Senior Living, Inc. 0.00% -29.16 3 - -
GRFS Grifols SA 1.20% 26.65 2 7 6%
ITEK Inotek Pharmaceuticals Corporation - - - - -
EYESW Second Sight Medical Products, Inc. - - - - -
THRX Theravance, Inc. 1.03% 27.60 2 - -
WMGI Wright Medical Group NV 2.55% -35.39 - - -
NPD China Nepstar Chain Drugstore Ltd 0.00% 33.12 1 - -
VAPO Vapotherm, Inc. - -3.17 - - -
CERS Cerus Corp. - -8.54 - - -
FGEN FibroGen, Inc. 3.27% 87.29 - - -
IMUX Immunic, Inc. - -0.71 - - -
TARO Taro Pharmaceutical Industries Ltd. 13.24% 12.16 - - -
IMV IMV, Inc. - -8.12 - - -
IMAC IMAC Holdings, Inc. - -1.79 - - -
INMB Inmune Bio, Inc. - -7.88 - - -
RGNX REGENXBIO, Inc. - -26.82 - - -
MASI Masimo Corp. 0.00% 45.95 - - -
ITRM Iterum Therapeutics Plc - -0.56 - - -
KNSA Kiniksa Pharmaceuticals Ltd. - -4.49 - - -
NTGN Neon Therapeutics, Inc. - -0.39 - - -
KRTX Karuna Therapeutics, Inc. - - - - -
STIM Neuronetics, Inc. - -2.73 - - -
NGM NGM Biopharmaceuticals, Inc. - - - - -
MGTA Magenta Therapeutics, Inc. - -6.84 - - -
ONCT Oncternal Therapeutics, Inc. - -0.60 - - -
MLND Millendo Therapeutics, Inc. - -0.66 - - -
CBRX Columbia Laboratories, Inc. 30.38% 29.91 - - -
ADILW Adial Pharmaceuticals, Inc. - - - - -
EXAS EXACT Sciences Corp. - -54.50 - - -
FLGT Fulgent Genetics, Inc. - -110.67 - - -
SLNO Soleno Therapeutics, Inc. - -6.14 - - -
TTNP Titan Pharmaceuticals, Inc. - -0.28 - - -
MDVXW Medovex Corp. - - - - -
ARPO Aerpio Pharmaceuticals, Inc. - -0.90 - - -
PRTK Paratek Pharmaceuticals, Inc. 0.00% -0.95 2 - -
CNACR Constellation Alpha Capital Corp. - - - - -
SEM Select Medical Holdings Corporation 0.00% 22.75 2 - -
CFRX ContraFect Corp. - 27.95 - - -
XNCR Xencor, Inc. - 57.67 - - -
AHPA Avista Healthcare Public Acquisition Corp. - 269.73 - - -
ATRA Atara Biotherapeutics, Inc. - -2.76 - - -
ONSIZ Oncobiologics Inc. Series B Warrant - - - - -
SPNC The Spectranetics Corporation - - - - -
PSTI Pluristem Therapeutics, Inc. - -1.58 - - -
OGXI OncoGenex Pharmaceuticals Inc. - - - - -
SYBX Synlogic, Inc. - -1.50 - - -
VSCI Vision-Sciences, Inc. - - - - -
VCEL Vericel Corp. 1.19% -52.15 - - -
RDUS Radius Health, Inc. 7.31% -6.16 - - -
BHVN Biohaven Pharmaceutical Holding Co. Ltd. - -5.50 - - -
RYTM Rhythm Pharmaceuticals, Inc. - -5.50 - - -
RETA Reata Pharmaceuticals, Inc. - -49.31 - - -
ARGX argenx SE - -52.38 - - -
AKRO Akero Therapeutics, Inc. - -3.78 - - -
MRIC MRI Interventions, Inc. - -14.38 - - -
RIOT Riot Blockchain, Inc. - -0.76 - - -
ENZ Enzo Biochem, Inc. - 149.41 1 - -
ALT Altimmune, Inc. 0.00% -0.44 - - -
CSU Capital Senior Living Corp. - -1.27 1 1 -
RAD Rite Aid Corp. 0.00% -1.62 4 - -
EDAP EDAP TMS SA 0.47% 49.38 - - -
IMMY Imprimis Pharmaceuticals Inc. 2.51% 65.05 - - -
IDXX IDEXX Laboratories, Inc. 0.50% 57.94 - - -
SNDX Syndax Pharmaceuticals, Inc. - -4.18 - - -
EW Edwards Lifesciences Corp. - 63.63 - - -
PAVM PAVmed, Inc. - -2.19 - - -
VAR Varian Medical Systems, Inc. 0.00% 43.52 4 - -
ADHD Alcobra Ltd. - -2.56 - - -
LENS Presbia Plc - -1.89 - - -
TRIL Trillium Therapeutics, Inc. 5.56% -1.87 - - -
GTXI GTx, Inc. - -0.93 - - -
CORT Corcept Therapeutics, Inc. 7.22% 16.33 - - -
BLUE bluebird bio, Inc. 2.84% -7.09 - - -
IART Integra LifeSciences Holdings Corp. - 83.03 - - -
GSK GlaxoSmithKline PLC 4.25% 20.04 3 36 -2%
NDRM NeuroDerm Ltd. 1.81% 26.28 - - -
ANCN Anchiano Therapeutics Ltd. - -0.22 - - -
NCNA NuCana Plc - -7.71 - - -
MEIP MEI Pharma, Inc. - -29.81 - - -
ESRX Express Scripts Holding Company 0.00% 10.76 4 - -
ATRS Antares Pharma, Inc. 0.00% -1335.29 - - -
NEO NeoGenomics, Inc. 0.94% 1687.96 - - -
AHPAW Avista Healthcare Public Acquisition Corp. Warrants - - - - -
CXRX Concordia International Corp. 0.00% -0.86 3 - -
TGTX TG Therapeutics, Inc. - -6.28 - - -
DFFN Diffusion Pharmaceuticals, Inc. - -0.14 - - -
CGEN Compugen Ltd. - -11.79 - - -
USPH U.S. Physical Therapy, Inc. Challengers 0.90% 51.19 4 9 18%
AZRX AzurRx BioPharma, Inc. - -1.49 - - -
TSRO TESARO, Inc. 0.63% -6.32 - - -
TNDM Tandem Diabetes Care, Inc. - -164.63 - - -
BDSI BioDelivery Sciences International, Inc. 2.40% -20.45 - - -
PRTA Prothena Corp. Plc - -7.84 - - -
IRTC iRhythm Technologies, Inc. - -37.68 - - -
HTWR Heartware International, Inc. - - - - -
OPK OPKO Health, Inc. - -3.13 - - -
MRUS Merus NV - -11.76 - - -
SGNT Sagent Pharmaceuticals, Inc. - 18.97 - - -
CBPO China Biologic Products Holdings, Inc. - 28.14 - - -
ANAC Anacor Pharmaceuticals, Inc. - 39.29 - - -
AXLA Axcella Health, Inc. - - - - -
NBIX Neurocrine Biosciences, Inc. 0.00% 479.08 - - -
ONTY Oncothyreon Inc. 2.65% 21.35 - - -
APOP Cellect Biotechnology Ltd. - -1.79 - - -
CATS Catasys, Inc. - -14.78 - - -
SIRO Sirona Dental Systems, Inc. 0.00% 32.44 - - -
TRVN Trevena, Inc. - -2.88 - - -
AGTC Applied Genetic Technologies Corp. - -10.27 - - -
XON Intrexon Corp. - -2.01 - - -
CHMA Chiasma, Inc. - -4.56 - - -
ATXI Avenue Therapeutics, Inc. - -4.86 - - -
XAIR Beyond Air, Inc. - -6.10 - - -
CI Cigna Corporation 0.02% 17.84 3 38 -
ANCI American Caresource Holdings Inc - - - - -
OMI Owens & Minor, Inc. 1.62% -1.07 4 35 -30%
SRNE Sorrento Therapeutics, Inc. - -1.83 - - -
BCYC Bicycle Therapeutics Plc - -3.84 - - -
MNKD MannKind Corp. - -5.98 - - -
FONR FONAR Corp. 0.00% 9.13 2 - -
ACRS Aclaris Therapeutics, Inc. - -0.45 - - -
OPXA Opexa Therapeutics, Inc. - - - - -
BTAI BioXcel Therapeutics, Inc. - -7.56 - - -
RMD ResMed Inc. Challengers 0.95% 54.20 4 8 6%
PHIOW Phio Pharmaceuticals Corp. - - - - -
PRVL Prevail Therapeutics, Inc. - - - - -
HNT Health Net Inc. 1.96% 18.25 - - -
OTLK Outlook Therapeutics, Inc. - -0.35 - - -
PTE PolarityTE, Inc. - -0.49 1 - -
CTXR Citius Pharmaceuticals, Inc. - -1.24 - - -
PHAS PhaseBio Pharmaceuticals, Inc. - -4.34 - - -
REXN Rexahn Pharmaceuticals, Inc. - -0.77 - - -
MTP Midatech Pharma PLC 0.00% -0.77 5 - -
UNIS Unilife Corporation - - - - -
SGRY Surgery Partners, Inc. - -3.35 - - -
MCUR Macrocure Ltd. - - - - -
BSTG Biostage, Inc. - -1.64 - - -
BLPH Bellerophon Therapeutics, Inc. - -2.32 - - -
BWAY Brainsway Ltd. - -12.32 - - -
JAGX Jaguar Health, Inc. - -0.02 - - -
DOVA Dova Pharmaceuticals, Inc. - -10.75 - - -
PRXL PAREXEL International Corporation 2.32% 42.76 - - -
CYTR CytRx Corp. - -3.38 1 - -
QGEN QIAGEN NV 3.34% -318.47 2 - -
STXS Stereotaxis, Inc. 3.00% -55.97 - - -
DEPO Depomed Inc. - -15.21 - - -
NVTA Invitae Corp. - -8.17 - - -
PRTO Proteon Therapeutics, Inc. - -0.87 - - -
LXRX Lexicon Pharmaceuticals, Inc. - 2.69 - - -
MMSI Merit Medical Systems, Inc. - 111.82 - - -
SRRK Scholar Rock Holding Corp. - -5.65 - - -
SEEL Seelos Therapeutics, Inc. - -0.24 - - -
SIBN SI-BONE, Inc. - -14.81 - - -
SILK Silk Road Medical, Inc. - -20.63 - - -
SVRA Savara, Inc. - -2.43 - - -
SESN Sesen Bio, Inc. - -1.04 - - -
RUBY Rubius Therapeutics, Inc. - -4.79 - - -
SWAV Shockwave Medical, Inc. - - - - -
CFN CareFusion Corporation - 25.45 - - -
LPTN Lpath, Inc. - 0.44 - - -
VSTM Verastem, Inc. - -1.17 - - -
CBLI Cleveland BioLabs, Inc. 0.00% -3.98 - - -
BLCM Bellicum Pharmaceuticals, Inc. 0.00% -0.72 - - -
GNMX Aevi Genomic Medicine, Inc. - -0.61 - - -
APVO Aptevo Therapeutics, Inc. - -0.40 - - -
CTIC CTI BioPharma Corp. - -2.53 - - -
ONCE Spark Therapeutics, Inc. - -17.35 - - -
ARAY Accuray, Inc. - -16.13 - - -
JAZZ Jazz Pharmaceuticals Plc 2.79% 14.17 - - -
BIOD Biodel Inc. 1.36% 31.90 - - -
CTRV ContraVir Pharmaceuticals, Inc. - -0.04 - - -
AGEN Agenus, Inc. 1.51% -3.63 - - -
MZOR Mazor Robotics Ltd. - -194.10 - - -
MDXG MiMedx Group, Inc. - 20.61 - - -
STRO Sutro Biopharma, Inc. - -6.35 - - -
THOR Synthorx, Inc. - -16.76 - - -
OHRP Ohr Pharmaceutical, Inc. 1.33% -1.70 - - -
MITO Stealth BioTherapeutics Corp. - - - - -
TENX Tenax Therapeutics, Inc. - -0.19 - - -
VLRX Valeritas Holdings, Inc. - -0.06 - - -
KALA Kala Pharmaceuticals, Inc. - -1.82 - - -
ASMB Assembly Biosciences, Inc. 1.65% -4.92 - - -
VSCP VirtualScopics, Inc. - - - - -
ICAD iCAD, Inc. - -11.76 - - -
MYOK MyoKardia, Inc. - -14.72 - - -
SGMO Sangamo Therapeutics, Inc. - -7.88 - - -
FMS Fresenius Medical Care Corporation 1.74% 15.77 1 22 10%
ARWR Arrowhead Pharmaceuticals, Inc. 1.90% 79.56 - - -
BLRX BioLineRx Ltd. 4.08% -1.03 - - -
CHRS Coherus BioSciences, Inc. 0.00% -101.38 - - -
CLSN Celsion Corp. - -4.41 - - -
ITCI Intra-Cellular Therapies, Inc. - -9.98 - - -
SXTC China Sxt Pharmaceuticals, Inc. - - - - -
DXCM DexCom, Inc. 0.00% -121.33 - - -
QTNT Quotient Ltd. 0.00% -5.55 - - -
AFAM Almost Family Inc 0.00% 26.42 - - -
ICLR ICON plc - 25.20 - - -
CYAD Celyad SA - -3.38 - - -
TCRR TCR2 Therapeutics, Inc. - -2.28 - - -
EPIX ESSA Pharma, Inc. - -3.77 - - -
TCDA Tricida, Inc. - -11.06 - - -
OMED OncoMed Pharmaceuticals, Inc. - -5.56 - - -
TMDX TransMedics Group, Inc. - -10.79 - - -
TWST Twist Bioscience Corp. - -5.39 - - -
TRVI Trevi Therapeutics, Inc. - -2.78 - - -
AET Aetna Inc. 0.94% 19.64 3 - -
PRGO Perrigo Co. Plc Contenders 1.41% 31.38 4 17 6%
INSY INSYS Therapeutics, Inc. - -0.09 - - -
HZNP Horizon Therapeutics Plc - 95.81 - - -
CMRX Chimerix, Inc. - -0.90 - - -
PODD Insulet Corp. - 664.97 - - -
INNL Innocoll Holdings - - - - -
PTIE Pain Therapeutics, Inc. 0.00% -1.48 - - -
DMPI DelMar Pharmaceuticals, Inc. - -0.23 - - -
SIEN Sientra, Inc. - -2.31 - - -
SPHS Sophiris Bio, Inc. - 182.47 - - -
CNST Constellation Pharmaceuticals, Inc. - -11.87 - - -
LCI Lannett Co., Inc. 3.41% 100.11 - - -
TCON TRACON Pharmaceuticals, Inc. - -0.32 - - -
HTBX Heat Biologics, Inc. 4.65% -0.67 - - -
BDX Becton, Dickinson and Company Champions 1.12% 69.69 4 37 5%
BIIB Biogen, Inc. 0.00% 10.62 - - -
ATOS Atossa Genetics, Inc. - -0.72 - - -
OXFD Oxford Immunotec Global Plc 8.54% -92.37 - - -
KANG iKang Healthcare Group, Inc. Sponsored ADR Class A - -43.51 - - -
CRTX Cortexyme, Inc. - - - - -
PZRX PhaseRx Inc. - 0.88 - - -
VERU Veru, Inc. 0.00% -21.13 4 - -
PLSE Pulse Biosciences, Inc. - -6.67 - - -
ADMP Adamis Pharmaceuticals Corp. - -1.03 - - -
RPRX Repros Therapeutics Inc. 0.00% 26.22 - - -
ELOS Syneron Medical Ltd. - 1100 - - -
MRTX Mirati Therapeutics, Inc. - -20.63 - - -
CRNX Crinetics Pharmaceuticals, Inc. - -13.74 - - -
VVUS VIVUS, Inc. 3.17% -0.98 - - -
NERV Minerva Neurosciences, Inc. 2.04% -5.40 - - -
ANIK Anika Therapeutics, Inc. 1.51% 22.53 - - -
JNJ Johnson & Johnson Champions 2.53% 27.60 4 50 6%
KMPH KemPharm, Inc. - -0.59 - - -
TPTX Turning Point Therapeutics, Inc. - - - - -
CTLT Catalent, Inc. - 63.26 - - -
NDRA ENDRA Life Sciences, Inc. - -1.24 - - -
BVXV BiondVax Pharmaceuticals Ltd. - -2.47 - - -
CCXI ChemoCentryx, Inc. 4.97% -41.05 - - -
VIVE Viveve Medical, Inc. - -0.01 - - -
EIDX Eidos Therapeutics, Inc. - -69.15 - - -
OSUR OraSure Technologies, Inc. - 20.26 1 - -
TNXP Tonix Pharmaceuticals Holding Corp. - -0.02 - - -
KDMN Kadmon Holdings, Inc. - -5.46 - - -
OPTN OptiNose, Inc. - -3.18 - - -
ANTX Anthem Inc. Corporate Units 4.62% - 3 - -
ANAB AnaptysBio, Inc. - -4.31 - - -
TRIV TriVascular Technologies, Inc. 0.00% - - - -
BCDA BioCardia, Inc. - -1.76 - - -
SGYPU Synergy Pharmaceuticals, Inc. 0.00% 21.68 - - -
KND Kindred Healthcare Inc. 8.07% 32.14 3 - -
DARA DARA Biosciences, Inc. - - - - -
AXSM Axsome Therapeutics, Inc. - -56.35 - - -
ELOX Eloxx Pharmaceuticals, Inc. - -3.66 - - -
MNOV MediciNova, Inc. - -26.40 - - -
REPH Recro Pharma, Inc. - -7.04 - - -
ENLV Enlivex Therapeutics Ltd. - -0.67 - - -
CMN Cantel Medical Corp. 0.16% 56.43 2 - -
OBLN Obalon Therapeutics, Inc. - -0.17 - - -
UNH UnitedHealth Group Incorporated Contenders 1.37% 20.61 2 30 22%
ALXN Alexion Pharmaceuticals, Inc. - 17.17 - - -
LHCG LHC Group, Inc. 0.00% 46.40 - - -
IOVA Iovance Biotherapeutics, Inc. - -17.94 - - -
ACST Acasti Pharma, Inc. 1.79% -1.62 - - -
ETTX Entasis Therapeutics Holdings, Inc. - -1.69 - - -
ENDP Endo International Plc - -2.49 - - -
AIQ Global X Future Analytics Tech ETF 0.48% 148.86 2 2 -
KITE Kite Pharma, Inc. 2.18% 18.67 - - -
BSTC Biospecifics Technologies Corp. - 17.42 - - -
ENTXW Entera Bio Ltd. - - - - -
HEPA Hepion Pharmaceuticals, Inc. - -0.21 - - -
NVRO Nevro Corp. - -35.06 - - -
PPHM Peregrine Pharmaceuticals Inc. 0.00% -4.54 - - -
NTUS Natus Medical, Inc. - -39.45 - - -
PSTV Plus Therapeutics, Inc. - -0.12 - - -
OCUL Ocular Therapeutix, Inc. 2.13% -2.48 - - -
DTIL Precision BioSciences, Inc. - -7.69 - - -
SLRX Salarius Pharmaceuticals, Inc. - -0.28 - - -
SYK Stryker Corporation Champions 1.00% 22.70 2 27 10%
BEAT BioTelemetry, Inc. - 45.86 - - -
DYNT Dynatronics Corp. - -4.74 - - -
ALRN Aileron Therapeutics, Inc. - -0.53 - - -
CGNT Cogentix Medical Inc. - -25.67 - - -
CELG Celgene Corp. 0.00% 12.98 - - -
ABT Abbott Laboratories Challengers 1.49% 46.13 4 37 7%
SAGE SAGE Therapeutics, Inc. 2.37% -5.68 - - -
AQXP Aquinox Pharmaceuticals, Inc. 2.84% -3.92 - - -
SLNOW Soleno Therapeutics, Inc. - - - - -
AKER Akers Biosciences, Inc. - -0.29 - - -
NSTG NanoString Technologies, Inc. 1.27% -11.83 - - -
APOPW Cellect Biotechnology Ltd. - - - - -
CPHR Cipher Pharmaceuticals Inc. - 10.19 - - -
FATE Fate Therapeutics, Inc. - -18.53 - - -
GALT Galectin Therapeutics, Inc. - -11.70 - - -
BAX Baxter International Inc. 0.89% 29.46 4 38 5%
AMGN Amgen Inc. Challengers 2.36% 18.30 4 9 16%
WMGIZ Wright Medical Group NV 16666.67% 12.12 1 - -
DNLI Denali Therapeutics, Inc. - -33.35 - - -
FENC Fennec Pharmaceuticals, Inc. - -11.33 - - -
HNGR Hanger, Inc. - 77.07 - - -
HSIC Henry Schein, Inc. - 20.23 - - -
CWBR CohBar, Inc. - -6.10 - - -
HRTX Heron Therapeutics, Inc. - -9.09 - - -
QLTI QLT Inc. 0.00% - 1 - -
VYGR Voyager Therapeutics, Inc. - -8.69 - - -
RMTI Rockwell Medical, Inc. - -3.75 - - -
LMAT LeMaitre Vascular, Inc. Challengers 0.86% 38.44 4 9 21%
STDY SteadyMed Ltd. - -4.68 - - -
SNNA Sienna Biopharmaceuticals, Inc. - -0.07 - - -
NEOS Neos Therapeutics, Inc. - -2.99 - - -
HAE Haemonetics Corp. - 87.41 - - -
FTSV Forty Seven, Inc. - -15.02 - - -
CELC Celcuity, Inc. - -15.44 - - -
EGRX Eagle Pharmaceuticals, Inc. 2.43% 31.61 - - -
HSKA Heska Corp. 0.00% 190.64 3 - -
ABEOW Abeona Therapeutics, Inc. - - - - -
VTL Immunic, Inc. - -0.20 - - -
RTRX Retrophin, Inc. 1.07% -5.39 - - -
CRL Charles River Laboratories International, Inc. 0.00% 33.50 10 - -
GMAB Genmab A/S - 60.40 - - -
ABBV AbbVie Inc. Challengers 4.85% 40.45 4 7 22%
REGN Regeneron Pharmaceuticals, Inc. - 19.68 - - -
SCPH scPharmaceuticals, Inc. - -3.85 - - -
DPLO Diplomat Pharmacy, Inc. - -0.46 - - -
ACRX AcelRx Pharmaceuticals, Inc. 1.18% -2.93 - - -
BPTH Bio-Path Holdings, Inc. - -1.30 - - -
CBMG Cellular Biomedicine Group, Inc. - -7.18 - - -
HSGX Histogenics Corp. - 0.84 - - -
CBMXW CombiMatrix Corporation Warrant - - - - -
BGMD BG Medicine, Inc. - -0.03 - - -
STML Stemline Therapeutics, Inc. - -2.73 - - -
ATNX Athenex, Inc. - -8.38 - - -
RNVAZ Rennova Health, Inc. - - - - -
CBMX CombiMatrix Corporation 1.32% -10.08 - - -
BNTCW Benitec Biopharma Ltd. - - - - -
GEMP Gemphire Therapeutics, Inc. - -0.31 - - -
OTIC Otonomy, Inc. - -2.29 - - -
CTMX CytomX Therapeutics, Inc. - -3.51 - - -
WCG WellCare Health Plans, Inc. - 26.44 - - -
ATEC Alphatec Holdings, Inc. - -7 - - -
PTI Proteostasis Therapeutics, Inc. - -1.51 1 - -
ONVO Organovo Holdings, Inc. - -2.15 - - -
ACHV Achieve Life Sciences, Inc. - -0.24 - - -
MYND MYnd Analytics, Inc. - -0.92 - - -
OPHT IVERIC bio, Inc. - -0.83 - - -
INGN Inogen, Inc. - 33.81 - - -
KTOV Kitov Pharma Ltd. - -5.21 - - -
ONS Oncobiologics Inc. - -0.58 - - -
PTX Pernix Therapeutics Holdings, Inc. 0.00% -0.03 4 - -
EPZM Epizyme, Inc. 1.66% -15.68 - - -
PETX Aratana Therapeutics, Inc. - -18.35 - - -
CTSO CytoSorbents Corp. - -6.75 - - -
ISEE IVERIC bio, Inc. - 4.20 - - -
TROV TrovaGene, Inc. - -0.41 - - -
NKTR Nektar Therapeutics - -11.45 - - -
AZN Astrazeneca PLC 2.73% 62.44 2 27 16%
VBIV VBI Vaccines, Inc. 0.00% -2.42 1 - -
KLDO Kaleido Biosciences, Inc. - -1.34 - - -
EDIT Editas Medicine, Inc. - -13.16 - - -
CYH Community Health Systems, Inc. 0.00% -0.48 - - -
KZR Kezar Life Sciences, Inc. - -1.91 - - -
ONSIW Oncobiologics, Inc. - - - - -
AKTX Akari Therapeutics Plc - -2.50 - - -
NVLN Novelion Therapeutics, Inc. 0.00% -0.12 1 - -
SBPH Spring Bank Pharmaceuticals, Inc. - -1.07 - - -
DRRX DURECT Corp. 1.56% -17.15 - - -
AKCA Akcea Therapeutics, Inc. - -13.62 - - -
CNMD CONMED Corp. 0.72% 106.49 4 8 -
KOD Kodiak Sciences, Inc. - -50.20 - - -
ANTH Anthera Pharmaceuticals, Inc. - -0.01 - - -
OPGN OpGen, Inc. - -0.07 - - -
ADXSW Advaxis Inc. Warrants 4.87% 22.13 - - -
CERU Cerulean Pharma Inc. 5.56% 4.03 - - -
DRNA Dicerna Pharmaceuticals, Inc. - -13.92 - - -
CCM Concord Medical Services Holding Ltd. 0.00% -2.17 1 - -
BNTC Benitec Biopharma Ltd. - 2.19 1 - -
INCR INC Research Holdings Inc. - 18.58 - - -
ARRY Array BioPharma, Inc. - -80.83 - - -
KIN Kindred Biosciences, Inc. 7.81% -6.24 - - -
CRSP CRISPR Therapeutics AG - -178.20 - - -
EDGE Edge Therapeutics, Inc. - -0.38 1 - -
TXMD TherapeuticsMD, Inc. - -3.55 - - -
PETQ PetIQ, Inc. - -169.27 - - -
OCLSW Oculus Innovative Sciences, Inc. - - - - -
SELB Selecta Biosciences, Inc. - -1.82 - - -
RARX Ra Pharmaceuticals, Inc. - -23.62 - - -
TPIV TapImmune Inc. - 2.86 - - -
LIFE aTyr Pharma, Inc. - -0.19 - - -
IMGN ImmunoGen, Inc. 3.09% -4.55 - - -
CLVS Clovis Oncology, Inc. 0.92% -1.19 - - -
ZLTQ ZELTIQ Aesthetics, Inc. - 3137.78 - - -
GENE Genetic Technologies Ltd. - -4.50 - - -
ZYME Zymeworks, Inc. - -25.20 - - -
ORMP Oramed Pharmaceuticals, Inc. - -7.33 - - -
GBSN Great Basin Scientific, Inc. - - - - -
LOGC LogicBio Therapeutics, Inc. - -4.33 - - -
GALTU Galectin Therapeutics Inc. - - - - -
BIOC Biocept, Inc. - -0.13 - - -
FOLD Amicus Therapeutics, Inc. - -6.27 - - -
CASI CASI Pharmaceuticals, Inc. - -7.43 - - -
SRTS Sensus Healthcare, Inc. - -23.88 - - -
CERC Cerecor, Inc. - -8.40 - - -
MSA MSA Safety, Inc. Champions 1.19% 40 5 35 3%
TLGT Teligent, Inc. - -0.64 - - -
CASM CAS Medical Systems, Inc. - -8.68 - - -
IMRN Immuron Ltd. - -3.87 - - -
BIOS Option Care Health, Inc. - -8.70 - - -
CYTK Cytokinetics, Inc. 0.99% -6.10 - - -
ETRM EnteroMedics Inc. 0.00% 0.04 - - -
PULM Pulmatrix, Inc. - -0.68 - - -
CDTX Cidara Therapeutics, Inc. - -2.30 - - -
ICCC ImmuCell Corp. 3.14% -15.39 - - -
XOMA XOMA Corp. - -62.14 - - -
MYNDW MYnd Analytics, Inc. - - - - -
CORI Corium International Inc. - -8.08 - - -
MRKR Marker Therapeutics, Inc. - -0.45 - - -
CNACW Constellation Alpha Capital Corp. - - - - -
OVAS OvaScience Inc. - -0.86 - - -
SRPT Sarepta Therapeutics, Inc. 2.79% -14.94 - - -
MDGSW Medigus Ltd. - - - - -
GILD Gilead Sciences, Inc. Challengers 3.83% 30.41 4 5 11%
ICUI ICU Medical, Inc. - 53.34 - - -
CMTA Clementia Pharmaceuticals, Inc. - -16.42 - - -
SGNL Signal Genetics, Inc. 5.47% 14.91 - - -
ESMC Escalon Medical Corp. - 3.04 - - -
CODX Co-Diagnostics, Inc. - -2.66 - - -
NTRA Natera, Inc. - -18.22 - - -
SPNE SeaSpine Holdings Corp. - -7.36 - - -
AKRX Akorn, Inc. 0.00% -0.49 - - -
MWIV MWI Veterinary Supply, Inc. - 32.93 - - -
SKLN Skyline Medical Inc. - - - - -
IRMD IRadimed Corp. 2.45% 35.01 - - -
MIST Milestone Pharmaceuticals, Inc. - - - - -
CELGZ Celgene Corp. 5.70% 8.64 1 1 -
UAM Universal American Corp. 0.00% 18.76 3 - -
MIRM Mirum Pharmaceuticals, Inc. - - - - -
JUNO Juno Therapeutics Inc. 0.18% -26.76 - - -
NVS Novartis AG 1.95% 18.41 1 23 1%
VICL Vical, Inc. - -1.23 - - -
CYCCP Cyclacel Pharmaceuticals, Inc. 7.04% - 4 7 -3%
CDNA CareDx, Inc. - -45.04 - - -
SSKN STRATA Skin Sciences, Inc. - -20.16 - - -
RELV Reliv' International, Inc. 0.00% -99.22 2 - -
DXR Daxor Corporation 0.34% 178.37 2 - -
SNSS Sunesis Pharmaceuticals, Inc. 6.50% -1.09 - - -
RXIIW RXi Pharmaceuticals Corporation Warrants - - - - -
QHC Quorum Health Corp. - -0.20 - - -
ATHX Athersys, Inc. 1.02% -4.30 - - -
SNMX Senomyx Inc. - -24.83 - - -
CPIX Cumberland Pharmaceuticals, Inc. 1.80% -16.53 - - -
CASC Cascadian Therapeutics Inc. 0.00% -7.42 4 - -
AVDL Avadel Pharmaceuticals Plc - -2.80 - - -
MMM 3M Company Champions 3.13% 21.20 4 50 10%
RGEN Repligen Corp. 2.95% 191.56 - - -
FLXN Flexion Therapeutics, Inc. - -4.47 - - -
CHFS CHF Solutions, Inc. - -0.04 - - -
TLSA Tiziana Life Sciences Plc - -5.11 - - -
PRPH ProPhase Labs, Inc. 12.25% -6.75 - - -
MTFBW Motif Bio Plc - - - - -
PDCO Patterson Cos., Inc. 4.61% 37.70 4 10 6%
HWAY Healthways, Inc. 3.46% 499.17 1 - -
PFE Pfizer, Inc. Challengers 3.59% 13.77 4 48 6%
CYRXW CryoPort, Inc. - - - - -
XENT Intersect ENT, Inc. - -19.78 - - -
HALO Halozyme Therapeutics, Inc. 0.00% -72.53 - - -
ARDS Aridis Pharmaceuticals, Inc. - -2 - - -
ETON Eton Pharmaceuticals, Inc. - -2.31 - - -
ARVN Arvinas, Inc. - -15.11 - - -
HYH Halyard Health Inc. - 22.02 2 - -
ASRT Assertio Therapeutics, Inc. - -1.52 - - -
BBIO BridgeBio Pharma, Inc. - - - - -
AXGT Axovant Gene Therapies Ltd. - -1.11 - - -
ECYT Endocyte Inc. 0.00% -35.28 - - -
AXON Axovant Sciences Ltd - -0.80 - - -
GMED Globus Medical, Inc. 0.00% 35.83 - - -
JNCE Jounce Therapeutics, Inc. - 3.19 - - -
APEN Apollo Endosurgery, Inc. - -1.63 - - -
RDY Dr. Reddy's Laboratories Ltd 0.67% 18.31 1 18 -1%
CGIX Cancer Genetics, Inc. 5.72% -0.40 - - -
ALXA Alexza Pharmaceuticals, Inc. 2.62% 16.62 - - -
MBRX Moleculin Biotech, Inc. - -2.62 - - -
GALE Galena Biopharma Inc. 2.46% -0.27 - - -
EXEL Exelixis, Inc. - 9.64 - - -
AVIR Aviragen Therapeutics Inc. 0.00% -1.10 1 - -
ZFGN Zafgen, Inc. - -0.85 - - -
DVCR Diversicare Healthcare Services, Inc. 2.04% -0.45 4 - -
ALDR Alder Biopharmaceuticals, Inc. - -4.24 - - -
EPRS EPIRUS Biopharmaceuticals, Inc. 3.10% 9.07 - - -
VSAR Versartis Inc. - -1.13 - - -
POZN Pozen, Inc. 0.00% 20 1 - -
ONCS OncoSec Medical, Inc. - -0.15 - - -
VOLC Volcano Corporation 3.08% 15.32 - - -
OBSV ObsEva SA - -1.50 - - -
MTFB Motif Bio Plc - -0.13 - - -
TECH Bio-Techne Corp. 0.59% 88.65 4 12 0%
XBIT XBiotech, Inc. - -38.07 - - -
MDT Medtronic plc Champions 1.78% 33.62 4 38 10%
KTWO K2M Group Holdings Inc. 0.00% -30.22 - - -
NXTC NextCure, Inc. - - - - -
IDXG Interpace Biosciences, Inc. - -1.09 - - -
NTEC Intec Pharma Ltd. - -0.33 - - -
PRAN Prana Biotechnology Ltd. - -2.47 - - -
XLRN Acceleron Pharma, Inc. - -20.59 - - -
XTLB XTL Biopharmaceuticals Ltd. 3.23% 8.20 - - -
KZIA Kazia Therapeutics Ltd. - -3.41 - - -
ARLZ Aralez Pharmaceuticals Inc. 0.00% -0.02 - - -
IMACW IMAC Holdings, Inc. - - - - -
ITMR Itamar Medical Ltd. - -33.70 - - -
MREO Mereo BioPharma Group Plc - -0.93 - - -
NAOV NanoVibronix, Inc. - -3.22 - - -
VKTXW Viking Therapeutics, Inc. - - - - -
IMMP Immutep Ltd. - -0.52 - - -
PETS PetMed Express, Inc. Contenders 4.02% 20.67 4 11 12%
INO Inovio Pharmaceuticals, Inc. - -2.79 - - -
ELGX Endologix, Inc. - -0.28 - - -
CLSD Clearside Biomedical, Inc. - -1.66 - - -