Sector: Health Care (958 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
ARCT Arcturus Therapeutics Holdings Inc. - -4.21 6 - -
VTAE Vitae Pharmaceuticals, Inc. - - - - -
URGN UroGen Pharma Ltd. - -6.58 - - -
PHMD PhotoMedex, Inc. 0.00% 0.29 - - -
BFRA Biofrontera AG - -33.02 - - -
ACUR Acura Pharmaceuticals, Inc. - -0.88 - - -
RTIX RTI Surgical Holdings, Inc. - -61.90 - - -
MYOV Myovant Sciences Ltd. - -1.79 - - -
MNLO Menlo Therapeutics Inc. - -1.15 - - -
SRTSW Sensus Healthcare, Inc. - - - - -
EVAR Lombard Medical Inc. 0.00% -0.36 - - -
SRRA Sierra Oncology, Inc. - -0.57 - - -
NWBO Northwest Biotherapeutics, Inc. 1.96% -0.98 - - -
NYMX Nymox Pharmaceutical Corporation - -10.43 - - -
CIVI Civitas Solutions, Inc. - 55.12 - - -
KPTI Karyopharm Therapeutics Inc. - -2.42 - - -
DBVT DBV Technologies S.A. - -2.85 - - -
ENTL Entellus Medical Inc. - -14.55 - - -
RPRXW Repros Therapeutics Inc. - - - - -
SLGL Sol-Gel Technologies Ltd. - -4.23 - - -
CUTR Cutera, Inc. - -12.37 - - -
CNCE Concert Pharmaceuticals, Inc. - -3.13 - - -
VBLT Vascular Biogenics Ltd. 8.81% -2.38 - - -
MOTS Motus GI Holdings, Inc. - -2.67 - - -
TRUP Trupanion, Inc. - -450.92 - - -
INFI Infinity Pharmaceuticals, Inc. - -3.94 - - -
GBIM GlobeImmune, Inc. - -0.20 - - -
ANIP ANI Pharmaceuticals, Inc. - 47.88 - - -
EVOK Evoke Pharma, Inc. 1.25% -2.16 - - -
DRAD Digirad Corporation 0.21% -1.53 4 6 -5%
RDNT RadNet, Inc. 1.39% 20.68 - - -
TROVW TrovaGene, Inc. - - - - -
DPRX Dipexium Pharmaceuticals, Inc. - - - - -
VXRT Vaxart, Inc. - -0.31 1 - -
ACAD ACADIA Pharmaceuticals Inc. - -14.80 - - -
PAHC Phibro Animal Health Corporation 0.01% 17.84 4 6 2%
TFX Teleflex Incorporated 0.00% 61.90 4 32 -
EBIO Eleven Biotherapeutics Inc. - -3.29 - - -
ARNA Arena Pharmaceuticals, Inc. - 4.47 - - -
PTLA Portola Pharmaceuticals, Inc. 1.37% -6.73 - - -
CBAY CymaBay Therapeutics Inc. - -4.35 - - -
SSRG Symmetry Surgical Inc. - 185.63 - - -
INCY Incyte Corporation - 56.66 - - -
MGCD MGC Diagnostics Corporation 0.00% 183.83 - - -
NVCR NovoCure Limited - -196.65 - - -
AAVL Avalanche Biotechnologies, Inc. - - - - -
BDXA Becton, Dickinson and Company 5.21% 16.46 3 3 -
CFMS ConforMIS, Inc. - -3.57 - - -
AVNS Avanos Medical, Inc. - -64.80 - - -
VRNA Verona Pharma plc - -2.09 - - -
ZIOP ZIOPHARM Oncology Inc - -12.24 - - -
SHPG Shire plc 0.19% 11.67 2 15 14%
UTMD Utah Medical Products, Inc. Contenders 0.01% 21.28 4 16 -1%
HGR Hanger, Inc. - 7.81 - - -
NBRV Nabriva Therapeutics plc - -1.14 - - -
TVTY Tivity Health, Inc. - 9.96 1 - -
TORC resTORbio, Inc. - -6.83 - - -
NURO NeuroMetrix, Inc. 0.00% -1.04 1 - -
ADAP Adaptimmune Therapeutics plc - -1.61 - - -
IRIX IRIDEX Corporation - -3.12 - - -
MDVN Medivation, Inc. - 44.34 1 - -
VRX Valeant Pharmaceuticals International, Inc. 0.00% 5.91 4 - -
DHRM Dehaier Medical Systems Limited - 12.56 - - -
ARQL ArQule, Inc. - -28.88 - - -
BXLT Baxalta Incorporated 0.65% 37.85 2 - -
DVAX Dynavax Technologies Corporation - -1.46 - - -
VIVO Meridian Bioscience Inc. 0.04% 16.90 4 30 -6%
KBIO KaloBios Pharmaceuticals, Inc. - - - - -
NRC National Research Corporation 0.01% 52.67 3 2 -
AAC AAC Holdings, Inc. - -0.22 - - -
EHC Encompass Health Corporation Challengers 0.02% 19.52 3 7 14%
BCLI Brainstorm Cell Therapeutics Inc. - -4.43 - - -
RPRXZ Repros Therapeutics Inc. 2.07% 124.74 - - -
MBIO Mustang Bio, Inc. - -2.80 - - -
CEMP Cempra, Inc. - - - - -
IPCI Intellipharmaceutics International, Inc. - -0.07 - - -
VRTX Vertex Pharmaceuticals Incorporated - 20.67 - - -
CAPN Capnia, Inc. - - - - -
SNOA Sonoma Pharmaceuticals, Inc. - -0.37 - - -
KURA Kura Oncology, Inc. - -11.20 - - -
NPSP NPS Pharmaceuticals, Inc. - 4597 - - -
ALNY Alnylam Pharmaceuticals, Inc. - -9.55 - - -
LPTX LEAP THERAPEUTICS, INC. - -1.19 - - -
MLNT Melinta Therapeutics, Inc. - -0.21 - - -
MD Mednax, Inc - -13.95 - - -
MDVX MedoveX Corp. - -2.32 - - -
TIG TiGenix NV - 1143 - - -
PMD Psychemedics Corporation 0.10% 11.90 4 23 4%
ENZN Enzon Pharmaceuticals, Inc. 0.00% 1.77 1 - -
CYCN Cyclerion Therapeutics, Inc. - - - - -
NTRP Neurotrope, Inc. - -3.71 - - -
CDMO Avid Bioservices, Inc. - -32.41 1 1 -
ADMA ADMA Biologics Inc - -2.92 - - -
STJ St. Jude Medical, Inc. 1.54% 35.43 4 - -
XENE Xenon Pharmaceuticals Inc. - -4.85 - - -
ALC Alcon Inc. 9.42% 23.01 2 - -
SLS SELLAS Life Sciences Group, Inc. - -0.06 - - -
APTO Aptose Biosciences, Inc. - -3.05 - - -
ZYNE Zynerba Pharmaceuticals, Inc. - -5.80 - - -
OCLS Oculus Innovative Sciences, Inc. - 18.00 - - -
CVD Covance Inc. 4.45% 25.25 - - -
ABMD ABIOMED, Inc. 0.00% 33.25 - - -
SBBP Strongbridge Biopharma plc - 3.32 - - -
CDMOP Avid Bioservices, Inc. 9.63% - 3 5 -0%
CYTX Cytori Therapeutics, Inc. - -0.14 - - -
LOXO Loxo Oncology Inc - -112.28 - - -
ACHC Acadia Healthcare Company, Inc. 0.87% -11.73 - - -
GCVRZ Sanofi - - - - -
NEOT Neothetics Inc. - - - - -
BIOL Biolase, Inc. 0.00% -1.40 3 - -
CLDX Celldex Therapeutics, Inc. - -0.58 - - -
ALQA Adynxx, Inc. (New) - -4.45 - - -
ADVM Adverum Biotechnologies, Inc. - -11.68 - - -
CEMI Chembio Diagnostics, Inc. - -7.93 - - -
AMSGP Amsurg Corp. 4.10% 39.48 3 - -
RTTR Ritter Pharmaceuticals, Inc. - -0.24 - - -
BMRN BioMarin Pharmaceutical Inc. 0.33% -116.34 - - -
STEM StemCells, Inc. - 21.63 - - -
ROSG Rosetta Genomics Ltd. 3.28% -0.24 - - -
CUE Cue Biopharma, Inc. - -3.44 - - -
OCR Omnicare, Inc. 1.39% 7.17 4 - -
DERM Dermira, Inc. - -1.61 - - -
TRIB Trinity Biotech plc 0.00% 14.63 1 - -
MDGL Madrigal Pharmaceuticals, Inc. - -25.27 - - -
IONS Ionis Pharmaceuticals, Inc. - 22.94 - - -
MGNX MacroGenics, Inc. 1.07% -4.26 - - -
HCA HCA Healthcare, Inc. 0.01% 11.62 4 2 -
APLS Apellis Pharmaceuticals, Inc. - -8.36 - - -
EVFM Evofem Biosciences, Inc. - -1.84 - - -
ARDX Ardelyx, Inc. - -1.34 - - -
MSLI Merus Labs International Inc. 1.79% 16.98 - - -
ZTS Zoetis Inc. Challengers 0.01% 42.54 4 7 12%
CALA Calithera Biosciences, Inc. - -1.74 - - -
HUM Humana Inc. Challengers 0.01% 16.09 4 9 26%
EYESW Second Sight Medical Products, Inc. - - - - -
JNP Juniper Pharmaceuticals Inc. - -230 - - -
INVA Innoviva, Inc. 0.00% 2.96 2 - -
MDGS Medigus Ltd. - -0.53 - - -
CNC Centene Corporation - 15.45 - - -
SPRO Spero Therapeutics, Inc. 0.48% -4.25 4 - -
SNGX Soligenix, Inc. - -1.87 - - -
SPPI Spectrum Pharmaceuticals, Inc. 0.00% -4.98 - - -
TTOO T2 Biosystems, Inc. 7.45% -0.58 - - -
HLS HealthSouth Corporation 2.02% 17.71 4 - -
OPGNW OpGen, Inc. - - - - -
CHEK Check-Cap Ltd. - -0.99 - - -
DMTX Dimension Therapeutics Inc. - -2.78 - - -
CUR Neuralstem, Inc. - -0.28 - - -
CRDC Cardica, Inc. - - - - -
INNT Innovate Biopharmaceuticals, Inc. - -1.84 - - -
CBIO Catalyst Biosciences, Inc. 0.00% -1.84 1 - -
EOLS Evolus, Inc. - -5.53 - - -
GNCA Genocea Biosciences, Inc. - -1.30 - - -
KERX Keryx Biopharmaceuticals Inc. 4.22% -5.79 - - -
AMRN Amarin Corporation plc 8.81% -54.93 - - -
VASC Vascular Solutions, Inc. - 81.40 - - -
XBIO Xenetic Biosciences, Inc. - -0.13 - - -
SMMT Summit Therapeutics plc - 1.29 - - -
LJPC La Jolla Pharmaceutical Company 0.00% -1.56 - - -
CLDN Celladon Corporation 20.79% - - - -
ODT Odonate Therapeutics, Inc. - -7.48 - - -
EYEN Eyenovia, Inc. - -2.23 - - -
CVS CVS Health Corporation 0.03% 16.40 4 35 16%
PTBIW PlasmaTech Biopharmaceuticals, Inc. - - - - -
ENSG The Ensign Group, Inc. Contenders 0.00% 25.94 4 13 -6%
CBRX Columbia Laboratories, Inc. 30.38% 29.91 - - -
CARA Cara Therapeutics, Inc. - -10.63 - - -
NITE Nightstar Therapeutics plc - -20.21 - - -
XNPT XenoPort, Inc. - - - - -
MOH Molina Healthcare Inc 0.00% 10.49 - - -
EGLT Egalet Corporation - -0.28 - - -
WX Wuxi Pharmatech (Cayman) Inc. - 40.98 - - -
CYCC Cyclacel Pharmaceuticals, Inc. 0.00% -0.74 - - -
NVTR Nuvectra Corporation - -0.52 - - -
ZGNX Zogenix, Inc. - -14.50 - - -
RNA Prosensa Holding N.V. 0.00% 21.75 - - -
OVID Ovid Therapeutics Inc. - -0.92 - - -
GNVC GenVec, Inc. - - - - -
ASND Ascendis Pharma A/S - -29.57 - - -
DRIO DarioHealth Corp. - -0.72 - - -
AAAP Advanced Accelerator Applications S.A. - -62.31 - - -
SYNH Syneos Health, Inc. - 311.45 - - -
PPHMP Peregrine Pharmaceuticals Inc. 10.50% Series E Convertible Preferred Stock 10.66% - 4 - -
FLML Flamel Technologies S.A. - 17.49 - - -
LGND Ligand Pharmaceuticals Incorporated 0.00% 2.83 - - -
IRWD Ironwood Pharmaceuticals, Inc. - -5.91 - - -
ACHN Achillion Pharmaceuticals, Inc. 5.38% -9.32 - - -
MELA MELA Sciences, Inc 1.71% 10.08 - - -
AHPAU Avista Healthcare Public Acquisition Corp. Unit - - - - -
IMMU Immunomedics, Inc. - -8.70 - - -
SCLN SciClone Pharmaceuticals, Inc. 0.00% 13.75 - - -
PDEX Pro-Dex, Inc. 3.05% 16.91 - - -
SYRS Syros Pharmaceuticals, Inc. - -5.07 - - -
CBM Cambrex Corporation 0.00% 37.35 4 - -
BVXVW BiondVax Pharmaceuticals Ltd. - - - - -
CHEKW Check-Cap Ltd. - - - - -
KMDA Kamada Ltd. 5.49% 8.17 1 - -
ITEK Inotek Pharmaceuticals Corporation - - - - -
LPCN Lipocine Inc. - -3.85 - - -
EYES Second Sight Medical Products, Inc. - -2.02 - - -
UPI Uroplasty, Inc. 0.00% 18.89 1 - -
ESPR Esperion Therapeutics, Inc. - -13.14 - - -
NMRD Nemaura Medical Inc. - -33.89 - - -
EBS Emergent Biosolutions, Inc. - -126.06 - - -
GALTW Galectin Therapeutics Inc. - - - - -
USMD USMD Holdings, Inc. - 512.56 - - -
CNACU Constellation Alpha Capital Corp. - - - - -
ANTM Anthem, Inc. Challengers 0.01% 17.26 4 9 10%
SLDB Solid Biosciences Inc. - -2.52 - - -
ADRO Aduro Biotech, Inc. - -1.12 - - -
RIGL Rigel Pharmaceuticals, Inc. 1.71% -5.57 - - -
DARE Dare Bioscience, Inc. - -0.73 - - -
NSPH Nanosphere, Inc. 3.86% 20.91 - - -
MGLN Magellan Health, Inc. 0.00% 128.82 - - -
MCK McKesson Corporation Contenders 0.01% 46.97 4 28 11%
STAA STAAR Surgical Company 0.00% 179.73 - - -
ERYP Erytech Pharma S.A. - -2.25 - - -
PRQR ProQR Therapeutics N.V. 4.58% -6.14 - - -
ANGO AngioDynamics, Inc. 2.74% 11.44 - - -
VTVT vTv Therapeutics Inc. - -2.42 - - -
GWPH GW Pharmaceuticals Plc 0.70% -36.04 - - -
ATRC AtriCure, Inc. - -48.71 - - -
NVAX Novavax, Inc. - -0.69 - - -
GKOS Glaukos Corporation - -174.41 - - -
VKTX Viking Therapeutics, Inc. - -19.27 - - -
AVEO AVEO Pharmaceuticals, Inc. - -26.89 - - -
BGNE BeiGene, Ltd. - -12.38 - - -
MGEN Miragen Therapeutics, Inc. - -0.65 - - -
THLD Threshold Pharmaceuticals, Inc. 4.05% 18.97 - - -
GHDX Genomic Health, Inc. - 54.49 - - -
GERN Geron Corporation - -6.46 - - -
RCPT Receptos, Inc. - - - - -
EVHC Envision Healthcare Corporation - 16.85 - - -
BASI Bioanalytical Systems, Inc. - -22.42 - - -
NATR Nature's Sunshine Products, Inc. 0.00% 55.83 4 - -
CLRBZ Cellectar Biosciences, Inc. - - - - -
ALPN Alpine Immune Sciences, Inc. - -1.25 - - -
MBOT Microbot Medical Inc. - -2.36 - - -
UHS Universal Health Services, Inc. 0.00% 16.57 4 17 17%
AMED Amedisys Inc 3.20% 33.95 - - -
VRAY ViewRay, Inc. - -3.28 - - -
AMDA SINTX Technologies - - - - -
CAH Cardinal Health, Inc. Contenders 0.05% 9.37 4 35 18%
CRBP Corbus Pharmaceuticals Holdings, Inc. - -4.80 - - -
SNY Sanofi 0.03% 25.31 2 17 2%
ISRG Intuitive Surgical, Inc. - 47.42 - - -
ARGS Argos Therapeutics Inc. 0.00% -1.01 - - -
DCTH Delcath Systems, Inc. 1.93% -0.07 - - -
PBMD Prima BioMed Ltd - - - - -
EXAC Exactech Inc. 3.66% 40.70 - - -
KRYS Krystal Biotech, Inc. - -34.97 - - -
MBVX MabVax Therapeutics Holdings, Inc. - -0.05 - - -
SGYPW Synergy Pharmaceuticals, Inc. - - - - -
BYSI BeyondSpring, Inc. - -6.37 - - -
ZLAB Zai Lab Limited - -12.88 - - -
AERI Aerie Pharmaceuticals, Inc. - -4.61 - - -
MESO Mesoblast Limited - -5.29 - - -
IPXL Impax Laboratories Inc. - 29.05 - - -
ICPT Intercept Pharmaceuticals, Inc. - -6.26 - - -
TBIO Translate Bio, Inc. - -3.32 - - -
NRX NephroGenex, Inc. 0.18% 53.49 - - -
ONTX Onconova Therapeutics, Inc. - -0.53 - - -
RARE Ultragenyx Pharmaceutical Inc. - -8.51 - - -
EARS Auris Medical Holding Ltd. 3.88% -0.12 - - -
ABEO Abeona Therapeutics Inc. - -2.53 1 - -
AVXL Anavex Life Sciences Corp. - -6.66 - - -
ABUS Arbutus Biopharma Corporation - -0.82 - - -
NVCN Neovasc Inc. - -0.47 - - -
TDOC Teladoc Health, Inc. - -40.22 - - -
RXII RXi Pharmaceuticals - -0.10 - - -
NUS Nu Skin Enterprises, Inc. Contenders 0.04% 17.61 4 19 2%
ALR Alere Inc. - 18.68 - - -
AGLE Aeglea BioTherapeutics, Inc. - -3.43 - - -
OCRX Ocera Therapeutics Inc. 3.88% -1.85 - - -
FPRX Five Prime Therapeutics, Inc. - -1.25 - - -
CRY CryoLife, Inc. 0.00% 431.13 4 - -
SNGXW Soligenix, Inc. - - - - -
AUPH Aurinia Pharmaceuticals Inc - -8.29 - - -
ISIS Isis Pharmaceuticals, Inc. - 483.70 - - -
AHPI Allied Healthcare Products, Inc. 0.00% -3.38 4 - -
RXDX Ignyta Inc. - -9.98 - - -
FLKS Flex Pharma, Inc. - -1.33 - - -
LH Laboratory Corporation of America Holdings 0.00% 19.16 3 - -
TBPH Theravance Biopharma, Inc. - -5.25 - - -
CYRX CryoPort, Inc. - -75.09 - - -
MNTA Momenta Pharmaceuticals, Inc. - -4.89 - - -
NRCIB National Research Corporation Common Stock 4.53% 91.40 3 14 28%
AFMD Affimed N.V. - -7.03 - - -
MTEM Molecular Templates, Inc. - -5.84 - - -
LUX Luxottica Group, S.p.A. 1.60% 30.73 1 - -
ZSPH ZS Pharma, Inc. 0.95% 106.96 - - -
AMPH Amphastar Pharmaceuticals, Inc. 1.27% 18.53 - - -
LDRH LDR Holding Corporation 3.72% 17.98 - - -
IMDZ Immune Design Corp. - -5.14 - - -
ALGN Align Technology, Inc. - 33.39 - - -
CVET Covetrus, Inc. - 21.95 - - -
ALDX Aldeyra Therapeutics, Inc. - -2.66 - - -
BDMS Birner Dental Management Services, Inc. 0.00% - 4 - -
SNN Smith & Nephew SNATS, Inc. 0.02% 28.54 2 20 0%
BOTA Biota Pharmaceuticals, Inc. 2.41% 29.43 1 - -
RNVA Rennova Health, Inc. - - - - -
NVGN Novogen Limited 3.30% 26.37 - - -
GLYC GlycoMimetics, Inc. - -2.27 - - -
NRCIA National Research Corporation Class A Common Stock 1.19% 57.84 3 5 -9%
LAKE Lakeland Industries, Inc. 3.70% -102.90 - - -
SIGA SIGA Technologies Inc. - 0.91 - - -
HNSN Hansen Medical, Inc. - - - - -
IVC Invacare Corporation 0.01% -4.44 4 26 0%
ALIM Alimera Sciences, Inc. - 2.03 - - -
RCKT Rocket Pharmaceuticals, Inc. - -6.07 - - -
SRDX Surmodics, Inc. - 258.22 - - -
CNAT Conatus Pharmaceuticals Inc. - -0.68 - - -
CYHHZ Community Health Systems Inc. Series A Contingent Value Rights - - - - -
PRAH PRA Health Sciences, Inc. - 38.03 - - -
NVUS Novus Therapeutics, Inc. - -0.47 - - -
HRC Hill-Rom Holdings Inc Challengers 0.01% 32.57 4 35 8%
QDEL Quidel Corporation 0.00% 36.57 - - -
SBOT Stellar Biotechnologies, Inc. - -0.90 - - -
PGNX Progenics Pharmaceuticals Inc. - -4.08 - - -
ADUS Addus HomeCare Corporation 0.20% 57.22 - - -
OFIX Orthofix Medical Inc. - 117.47 - - -
AGIO Agios Pharmaceuticals, Inc. - -6.44 - - -
AEZS AEterna Zentaris Inc. - -2.33 - - -
RVNC Revance Therapeutics, Inc. - -3.03 - - -
BMRA Biomerica, Inc. - -11.74 - - -
ABC AmerisourceBergen Corporation (Holding Co) Contenders 0.02% 19.14 4 19 10%
INSM Insmed, Inc. - -3.81 - - -
CHE Chemed Corp. Contenders 0.00% 33.46 4 35 10%
MEDP Medpace Holdings, Inc. - 31 - - -
NVO Novo Nordisk A/S 3.01% 19.39 1 38 14%
ABIO ARCA biopharma, Inc. - -0.81 - - -
BOLD Audentes Therapeutics, Inc. - -8.63 - - -
LLIT Lianluo Smart Limited - -1.82 - - -
ZBH Zimmer Biomet Holdings, Inc. 0.01% -76.08 4 8 2%
MACK Merrimack Pharmaceuticals, Inc. 0.00% -1.65 - - -
IMNP Immune Pharmaceuticals, Inc. 3.15% 15.85 - - -
SUPN Supernus Pharmaceuticals, Inc. - 13.71 - - -
ONTXW Onconova Therapeutics, Inc. - - - - -
LIVN LivaNova PLC - -14.42 - - -
CKPT Checkpoint Therapeutics, Inc. - -2.51 - - -
LLY Eli Lilly and Company Challengers 0.02% 26.22 4 48 4%
BCR C.R. Bard Inc. 0.31% 28.60 4 - -
DYAX Dyax Corp. - 33.51 - - -
SCYX SCYNEXIS, Inc. - -1.78 - - -
HLF Herbalife Nutrition Ltd. 0.00% 16.86 4 - -
CLLS Cellectis S.A. - -5.48 - - -
GLMD Galmed Pharmaceuticals Ltd. - -8.49 - - -
MRNS Marinus Pharmaceuticals, Inc. 0.00% -1.21 - - -
BSX Boston Scientific Corporation 1.81% 41.02 - - -
VCYT Veracyte, Inc. 1.92% -83.13 - - -
RLYP Relypsa, Inc. - - - - -
PLXP PLx Pharma Inc. - -1.67 - - -
OASM Oasmia Pharmaceutical AB - -4.98 1 - -
PIRS Pieris Pharmaceuticals, Inc. - -6.54 - - -
AYTU Aytu BioScience, Inc. - -0.49 - - -
NTLA Intellia Therapeutics, Inc. - -8.48 - - -
DCPH Deciphera Pharmaceuticals, Inc. - -11.43 - - -
STE STERIS plc Contenders 0.01% 40.26 4 15 10%
FBIO Fortress Biotech, Inc. - -1.01 - - -
QURE uniQure N.V. - -20.38 - - -
TROVU TrovaGene, Inc. - - - - -
AKBA Akebia Therapeutics, Inc. - -1.82 - - -
SVA Sinovac Biotech, Ltd. 2.82% 18.50 - - -
APPY Venaxis, Inc. - - - - -
CSBR Champions Oncology, Inc. - 563.64 - - -
DXTR Dextera Surgical Inc. - -0.05 - - -
PTCT PTC Therapeutics, Inc. - -11.06 - - -
SCMP Sucampo Pharmaceuticals Inc. - 12.33 - - -
KIDS OrthoPediatrics Corp. - -41.36 - - -
GBT Global Blood Therapeutics, Inc. - -13.22 - - -
MYGN Myriad Genetics, Inc. - 83.20 1 - -
BPMC Blueprint Medicines Corporation - -11.14 - - -
LNTH Lantheus Holdings, Inc. - 21.10 - - -
ECTE Echo Therapeutics, Inc. - - - - -
LFVN Lifevantage Corporation - 24.15 - - -
FCSC Fibrocell Science Inc. 0.30% -1.24 - - -
ARDM Aradigm Corporation 0.00% -0.29 - - -
NOVN Novan, Inc. - -4.38 - - -
NXTM NxStage Medical, Inc. - -381.19 - - -
NLNK NewLink Genetics Corporation - -1.47 - - -
ACERW Acer Therapeutics Inc. - - - - -
SGYP Synergy Pharmaceuticals, Inc. 0.00% -0.05 - - -
RGLS Regulus Therapeutics Inc. - -0.21 - - -
CLRBW Cellectar Biosciences, Inc. 2.90% 14.70 - - -
KTOVW Kitov Pharma Ltd. - - - - -
MRK Merck & Company, Inc. Challengers 0.03% 23.17 4 50 2%
MDCO The Medicines Company - -10.78 - - -
AMSG Amsurg Corp. - 20.91 - - -
FMI Foundation Medicine Inc. - -32.54 - - -
BABY Natus Medical, Inc. - -20.84 - - -
AXGN AxoGen, Inc. 0.00% -22.34 1 - -
MYOS MYOS RENS Technology Inc. 7.37% -4.02 - - -
FVE Five Star Senior Living Inc. - -0.49 - - -
TKAI Tokai Pharmaceuticals, Inc. - - - - -
ZSAN Zosano Pharma Corporation - -0.95 - - -
CJJD China Jo-Jo Drugstores, Inc. 0.83% -36.09 - - -
LPNT LifePoint Health Inc. 1.96% 14.44 - - -
GTHX G1 Therapeutics, Inc. - -14.08 - - -
TOCA Tocagen Inc. - -1.76 - - -
EXAM ExamWorks Group, Inc. 7.72% 18.79 - - -
ALBO Albireo Pharma, Inc. - -4.50 - - -
CERCW Cerecor Inc. - - - - -
ASEI American Science and Engineering, Inc. 0.00% 633 4 - -
COLL Collegium Pharmaceutical, Inc. - -17.17 - - -
CFRXW ContraFect Corporation - - - - -
IDRA Idera Pharmaceuticals, Inc. - -1.36 - - -
VNDA Vanda Pharmaceuticals Inc. - 27.42 - - -
ENTA Enanta Pharmaceuticals, Inc. - 21.55 - - -
NHC National HealthCare Corp. Contenders 0.02% 17.03 4 16 5%
CRIS Curis, Inc. - -2.04 - - -
PCRX Pacira BioSciences, Inc. - 212.47 - - -
DVA DaVita Inc. - 70.55 - - -
HOLX Hologic, Inc. - -431.46 - - -
IVTY Invuity Inc. - -3.81 - - -
PBYI Puma Biotechnology Inc - -4.17 - - -
APRI Apricus Biosciences, Inc. - -0.42 - - -
NVIV InVivo Therapeutics Holdings Corp. - -0.08 - - -
ADXS Advaxis, Inc. 0.83% -0.06 - - -
SGEN Seattle Genetics, Inc. 6.15% -44.20 - - -
CRME Cardiome Pharma Corporation - -2.48 - - -
ADMS Adamas Pharmaceuticals, Inc. - -1.42 - - -
OMER Omeros Corporation - -9.18 - - -
AMAG AMAG Pharmaceuticals, Inc. - -1.29 - - -
CPXX Celator Pharmaceuticals Inc. 0.00% 11.07 - - -
HCM Hutchison China MediTech Limited - -35.14 - - -
GNMK GenMark Diagnostics, Inc. - -7.65 - - -
ONCY Oncolytics Biotech Inc. - -0.75 - - -
GRFS Grifols, S.A. 1.36% 23.61 2 7 0%
AIMT Aimmune Therapeutics, Inc. - -5.68 - - -
NUROW NeuroMetrix, Inc. - - - - -
RPTP Raptor Pharmaceutical Corp. - - - - -
SNOAW Sonoma Pharmaceuticals, Inc. - - - - -
MCRB Seres Therapeutics, Inc. - -1.51 - - -
PMC Pharmerica Corporation 7.22% 15.16 - - -
NVDQ Novadaq Technologies Inc 0.00% 22.37 - - -
DSCI Derma Sciences, Inc. - 5.56 - - -
TEVA Teva Pharmaceutical Industries Limited 1.56% -1.65 4 - -
AKAO Achaogen, Inc. 4.05% -0.03 - - -
SCAI Surgical Care Affiliates, Inc. - 65.12 - - -
BIVV Bioverativ Inc. 9.32% 38.17 - - -
DSCO Discovery Laboratories, Inc. - - - - -
BMY Bristol-Myers Squibb Company Contenders 0.04% 11.97 4 48 2%
VTGN VistaGen Therapeutics, Inc. - -0.53 - - -
TRPX Therapix Biosciences Ltd. - -1.03 - - -
SNTA Synta Pharmaceuticals Corp. - - - - -
PEN Penumbra, Inc. - 346.07 - - -
ARIA ARIAD Pharmaceuticals, Inc. 2.46% 103.41 - - -
RDHL Redhill Biopharma Ltd. - -4.63 - - -
TCMD Tactile Systems Technology, Inc. - 110.68 - - -
CATB Catabasis Pharmaceuticals, Inc. - -2.12 4 - -
AVGR Avinger, Inc. - -0.14 - - -
CSII Cardiovascular Systems, Inc. - -5682.93 - - -
AMRI Albany Molecular Research, Inc. - 153.75 - - -
CAPNW Capnia, Inc. 4.61% 115.15 - - -
CYNO Cynosure, Inc. - 110 - - -
GLPG Galapagos NV - -125.74 - - -
HCSG Healthcare Services Group, Inc. Contenders 0.03% 19.74 4 17 4%
ADPT Adaptive Biotechnologies Corporation 0.00% 65.78 - - -
FWP Forward Pharma A/S 1393.21% -5.18 1 - -
GEN Genesis Healthcare, Inc. - -0.70 - - -
NK NantKwest, Inc. - -1.41 - - -
OXGN OXiGENE, Inc. 1.16% 26.87 - - -
WMGI Wright Medical Group N.V. 2.55% -23.38 - - -
ATRI Atrion Corporation Contenders 0.01% 37.10 4 17 16%
WVE WAVE Life Sciences Ltd. - -4.08 - - -
PBH Prestige Consumer Healthcare Inc. 5.10% -46.60 1 1 -
SSH Sunshine Heart Inc - - - - -
EYEG Eyegate Pharmaceuticals, Inc. - -1.36 - - -
SMLR Semler Scientific, Inc. - 41.30 - - -
HAIR Restoration Robotics, Inc. - -0.87 - - -
SKBI Skystar Bio-Pharmaceutical Co. - - - - -
KALV KalVista Pharmaceuticals, Inc. - -11.43 - - -
CPRX Catalyst Pharmaceuticals, Inc. 9.30% -46.50 - - -
BSPM BioStar Pharmaceuticals, Inc. - 0.59 - - -
LUNA Luna Innovations Incorporated - 623.60 - - -
ALKS Alkermes plc 1.35% -18.15 - - -
CRVS Corvus Pharmaceuticals, Inc. - -2.51 - - -
PAVMW PAVmed Inc. - - - - -
CLBS Caladrius Biosciences, Inc. - -1.51 1 - -
XRAY DENTSPLY SIRONA Inc. Challengers 0.01% 108.11 4 26 8%
MYL Mylan N.V. 0.00% 300.67 4 - -
ACOR Acorda Therapeutics, Inc. 3.72% -1.43 - - -
AGN Allergan plc. 0.02% -6.16 4 3 -
PDLI PDL BioPharma, Inc. 0.00% 8.50 3 - -
IMRNW Immuron Limited - - - - -
CAPR Capricor Therapeutics, Inc. - -0.74 - - -
PTGX Protagonist Therapeutics, Inc. - -3.64 - - -
ACER Acer Therapeutics Inc. - -0.80 - - -
COO The Cooper Companies, Inc. 0.00% 38.38 2 21 -
ZEAL Zealand Pharma A/S - 7.29 - - -
BCRX BioCryst Pharmaceuticals, Inc. - -2.34 - - -
ACET Aceto Corp. 29.74% -0.01 2 34 -14%
CNAC Constellation Alpha Capital Corp. - 31.33 - - -
UTHR United Therapeutics Corporation - -29.38 - - -
AGRX Agile Therapeutics, Inc. - -2.72 - - -
MRSN Mersana Therapeutics, Inc. - -2.07 - - -
AEGR Aegerion Pharmaceuticals, Inc. - - - - -
TLOG TetraLogic Pharmaceuticals Corp. 4.85% -0.04 - - -
DRIOW DarioHealth Corp. - - - - -
PARN Parnell Pharmaceuticals Holdings Ltd 2.72% 50.93 - - -
AVXS AveXis Inc. - -17.65 - - -
TYME Tyme Technologies, Inc. - -3.07 - - -
EIGR Eiger BioPharmaceuticals, Inc. - -2.61 - - -
CYTXW Cytori Therapeutics Inc. Warrant - - - - -
SLXP Salix Pharmaceuticals, Ltd. - - - - -
EYEGW Eyegate Pharmaceuticals, Inc. - - - - -
ARA American Renal Associates Holdings, Inc - -14.16 - - -
NEOG Neogen Corporation - 59.40 - - -
FGEN FibroGen, Inc 3.27% 78.15 - - -
BLFS BioLife Solutions, Inc. 0.00% 99.33 - - -
OREX Orexigen Therapeutics Inc. - -0.03 - - -
LMNX Luminex Corporation 0.01% -357.42 4 3 -
OSIR Osiris Therapeutics, Inc. 0.00% 122.38 - - -
BSDM BSD Medical Corporation 3.72% 18.55 - - -
SPAN Span-America Medical Systems, Inc. 2.13% 16.48 4 - -
RWLK ReWalk Robotics Ltd. - -0.40 - - -
ORPN Bioblast Pharma Ltd. - -0.80 - - -
ACIU AC Immune SA - 17.11 - - -
NDRAW ENDRA Life Sciences Inc. - - - - -
DGX Quest Diagnostics Incorporated Challengers 0.02% 18.50 4 16 10%
BIND BIND Therapeutics, Inc. - - - - -
TRGT Targacept, Inc. 2.59% 15.32 1 - -
CMD Cantel Medical Corp. Contenders 0.00% 58.65 2 10 36%
CLRB Cellectar Biosciences, Inc. - -0.57 - - -
NWBOW Northwest Biotherapeutics, Inc. 2.10% 89.31 - - -
NUVA NuVasive, Inc. 1.72% 62.65 - - -
CTXRW Citius Pharmaceuticals, Inc. - - - - -
VRML Vermillion, Inc. - -3.03 - - -
TTPH Tetraphase Pharmaceuticals, Inc. - -0.17 - - -
NEPT Neptune Wellness Solutions Inc. 0.00% -21.99 1 - -
NPD China Nepstar Chain Drugstore Ltd 0.00% 33.12 1 - -
THRX Theravance, Inc. 1.03% 27.60 2 - -
CERS Cerus Corporation - -10.58 - - -
TARO Taro Pharmaceutical Industries Ltd. - 11.28 - - -
RGNX REGENXBIO Inc. - -26.77 - - -
MASI Masimo Corporation 0.00% 39.38 - - -
MNK Mallinckrodt plc - -0.11 6 - -
EXAS Exact Sciences Corporation - -66.98 - - -
FLGT Fulgent Genetics, Inc. - -44.42 - - -
SLNO Soleno Therapeutics, Inc. - -1.34 - - -
TTNP Titan Pharmaceuticals, Inc. - -1.30 - - -
MDVXW Medovex Corp. - - - - -
CNACR Constellation Alpha Capital Corp. - - - - -
PRTK Paratek Pharmaceuticals, Inc. 0.00% -1.09 2 - -
SEM Select Medical Holdings Corporation 0.00% 15.12 2 - -
CFRX ContraFect Corporation - 7.27 - - -
ATRA Atara Biotherapeutics, Inc. - -2.31 - - -
AHPA Avista Healthcare Public Acquisition Corp. - 269.73 - - -
XNCR Xencor, Inc. - 43.97 - - -
SPNC The Spectranetics Corporation - - - - -
ONSIZ Oncobiologics Inc. Series B Warrant - - - - -
RETA Reata Pharmaceuticals, Inc. - -18.25 - - -
SYBX Synlogic, Inc. - -2.55 - - -
VSCI Vision-Sciences, Inc. - - - - -
PSTI Pluristem Therapeutics, Inc. - -1.21 - - -
OGXI OncoGenex Pharmaceuticals Inc. - - - - -
VCEL Vericel Corporation 1.19% -38.08 - - -
RYTM Rhythm Pharmaceuticals, Inc. - -5.98 - - -
RDUS Radius Health, Inc. 7.31% -6.15 - - -
BHVN Biohaven Pharmaceutical Holding Company Ltd. - -4.25 - - -
RIOT Riot Blockchain, Inc - -0.81 - - -
ALT Altimmune, Inc. 0.00% -0.14 - - -
ENZ Enzo Biochem, Inc. - 76.75 1 - -
ARGX argenx SE - -45.67 - - -
RAD Rite Aid Corporation 0.00% -0.41 4 - -
CSU Capital Senior Living Corporation - -2.05 1 1 -
IMMY Imprimis Pharmaceuticals Inc. 2.51% 65.05 - - -
EDAP EDAP TMS S.A. 0.47% -204.73 - - -
VAR Varian Medical Systems, Inc. 0.00% 29.02 4 - -
SNDX Syndax Pharmaceuticals, Inc. - -4.29 - - -
PAVM PAVmed Inc. - -1.29 - - -
IDXX IDEXX Laboratories, Inc. 0.50% 57.29 - - -
EW Edwards Lifesciences Corporation - 61.53 - - -
ADHD Alcobra Ltd. - -2.56 - - -
LENS Presbia Plc - -1.89 - - -
TRIL Trillium Therapeutics Inc. 5.56% -0.11 - - -
CORT Corcept Therapeutics Incorporated 7.22% 18.76 - - -
GTXI GTx, Inc. - -0.93 - - -
BLUE bluebird bio, Inc. 2.84% -9.65 - - -
IART Integra LifeSciences Holdings Corporation - 51.49 - - -
NDRM NeuroDerm Ltd. 1.81% 26.28 - - -
ESRX Express Scripts Holding Company 0.00% 10.76 4 - -
MEIP MEI Pharma, Inc. - -2.45 - - -
NCNA NuCana plc - -17.20 - - -
GSK GlaxoSmithKline PLC 0.05% 17.06 3 36 -2%
ATRS Antares Pharma, Inc. 0.00% -146.61 - - -
CXRX Concordia International Corp. 0.00% -0.86 3 - -
NEO NeoGenomics, Inc. 0.94% 1137.50 - - -
TGTX TG Therapeutics, Inc. - -3.59 - - -
AHPAW Avista Healthcare Public Acquisition Corp. Warrants - - - - -
USPH U.S. Physical Therapy, Inc. Challengers 0.01% 74.58 4 9 16%
DFFN Diffusion Pharmaceuticals Inc. - -0.40 - - -
AZRX AzurRx BioPharma, Inc. - -1.15 - - -
TSRO TESARO, Inc. 0.63% -6.32 - - -
TNDM Tandem Diabetes Care, Inc. - -61.27 - - -
CGEN Compugen Ltd. - -8.14 - - -
IRTC iRhythm Technologies, Inc. - -41.26 - - -
OPK Opko Health, Inc. - -4.46 - - -
BDSI BioDelivery Sciences International, Inc. 2.40% -7.43 - - -
HTWR Heartware International, Inc. - - - - -
PRTA Prothena Corporation plc - -3.88 - - -
MRUS Merus N.V. - -14.39 - - -
CBPO China Biologic Products Holdings, Inc. - 24.27 - - -
SGNT Sagent Pharmaceuticals, Inc. - 18.97 - - -
NBIX Neurocrine Biosciences, Inc. 0.00% 471.66 - - -
ANAC Anacor Pharmaceuticals, Inc. - 39.29 - - -
APOP Cellect Biotechnology Ltd. - -0.64 - - -
ONTY Oncothyreon Inc. 2.65% 21.35 - - -
CATS Catasys, Inc. - -22.02 - - -
SIRO Sirona Dental Systems, Inc. 0.00% 32.44 - - -
TRVN Trevena, Inc. - -3.41 - - -
AGTC Applied Genetic Technologies Corporation - 33.59 - - -
XON Intrexon Corporation - -1.78 - - -
ATXI Avenue Therapeutics, Inc. - -3.13 - - -
CHMA Chiasma, Inc. - -4 - - -
ANCI American Caresource Holdings Inc - - - - -
SRNE Sorrento Therapeutics, Inc. - -0.95 - - -
OMI Owens & Minor, Inc. 0.07% -0.99 4 35 -3%
CI Cigna Corporation 0.00% 14.46 3 38 -
MNKD MannKind Corporation - -2.92 - - -
FONR Fonar Corporation 0.00% 7.73 2 - -
ACRS Aclaris Therapeutics, Inc. - -0.19 - - -
RMD ResMed Inc. Challengers 0.01% 46.42 4 8 9%
OPXA Opexa Therapeutics, Inc. - - - - -
UNIS Unilife Corporation - - - - -
HNT Health Net Inc. 1.96% 18.25 - - -
MTP Midatech Pharma PLC 0.00% -0.21 5 - -
CTXR Citius Pharmaceuticals, Inc. - -1.37 - - -
MCUR Macrocure Ltd. - - - - -
SGRY Surgery Partners, Inc. - -1.23 - - -
BSTG Biostage, Inc. - -1.63 - - -
BLPH Bellerophon Therapeutics, Inc. - 6.56 - - -
JAGX Jaguar Health, Inc. - -0.01 - - -
DOVA Dova Pharmaceuticals, Inc. - -5.72 - - -
PRXL PAREXEL International Corporation 2.32% 42.76 - - -
CYTR CytRx Corp. - -1.32 1 - -
QGEN Qiagen N.V. 3.34% 40.03 2 - -
DEPO Depomed Inc. - -15.21 - - -
STXS Stereotaxis, Inc. 3.00% -26.52 - - -
NVTA Invitae Corporation - -13.09 - - -
PRTO Proteon Therapeutics, Inc. - -0.25 - - -
LXRX Lexicon Pharmaceuticals, Inc. - -1.73 - - -
MMSI Merit Medical Systems, Inc. - 50.84 - - -
CFN CareFusion Corporation - 25.45 - - -
SVRA Savara, Inc. - -1.46 - - -
LPTN Lpath, Inc. - 0.44 - - -
VSTM Verastem, Inc. - -0.87 - - -
CBLI Cleveland BioLabs, Inc. 0.00% -4.92 - - -
GNMX Aevi Genomic Medicine, Inc. - -0.44 - - -
BLCM Bellicum Pharmaceuticals, Inc. 0.00% -0.45 - - -
APVO Aptevo Therapeutics Inc. - -0.39 - - -
CTIC CTI BioPharma Corp. - -1.08 - - -
ONCE Spark Therapeutics, Inc. - -16.23 - - -
BIOD Biodel Inc. 1.36% 31.90 - - -
CTRV ContraVir Pharmaceuticals, Inc. - -0.04 - - -
ARAY Accuray Incorporated - -18.20 - - -
JAZZ Jazz Pharmaceuticals plc 2.79% 11.84 - - -
MDXG MiMedx Group, Inc. - 15.30 - - -
OHRP Ohr Pharmaceutical, Inc. 1.33% -1.70 - - -
MZOR Mazor Robotics Ltd. - -194.10 - - -
TEAR Tearlab Corp. - -0.27 - - -
TENX Tenax Therapeutics, Inc. - -0.14 - - -
AGEN Agenus Inc. 1.51% -2.95 - - -
ASMB Assembly Biosciences, Inc. 1.65% -3.38 - - -
VLRX Valeritas Holdings, Inc. - -0.12 - - -
KALA Kala Pharmaceuticals, Inc. - -1.54 - - -
SGMO Sangamo Therapeutics, Inc. - -11.72 - - -
CHRS Coherus BioSciences, Inc. 0.00% -10.71 - - -
MYOK MyoKardia, Inc. - -21.24 - - -
ARWR Arrowhead Pharmaceuticals, Inc. 1.90% 62.22 - - -
FMS Fresenius Medical Care Corporation 1.74% 14.20 1 22 14%
BLRX BioLineRx Ltd. 4.08% -1.07 - - -
ICAD icad inc. - -9.03 - - -
VSCP VirtualScopics, Inc. - - - - -
CLSN Celsion Corporation - -3.03 - - -
ITCI Intra-Cellular Therapies Inc. - -3.19 - - -
DXCM DexCom, Inc. 0.00% -80.26 - - -
QTNT Quotient Limited 0.00% -5.92 - - -
ICLR ICON plc - 23.49 - - -
AFAM Almost Family Inc 0.00% 26.42 - - -
EPIX ESSA Pharma Inc. - -0.90 - - -
OMED OncoMed Pharmaceuticals, Inc. - -5.56 - - -
CYAD Celyad SA - -2.95 - - -
AET Aetna Inc. 0.94% 19.64 3 42 26%
INSY INSYS Therapeutics, Inc. - -0.09 - - -
CMRX Chimerix, Inc. - -1.97 - - -
HZNP Horizon Therapeutics Public Limited Company - 58.02 - - -
PRGO Perrigo Company Contenders 0.02% 72.66 4 17 12%
PODD Insulet Corporation - 500.14 - - -
PTIE Pain Therapeutics, Inc. 0.00% -1.48 - - -
DMPI DelMar Pharmaceuticals, Inc. - -0.28 - - -
INNL Innocoll Holdings - - - - -
SIEN Sientra, Inc. - -1.82 - - -
SPHS Sophiris Bio, Inc. - -16.18 - - -
LCI Lannett Co Inc 3.41% -0.88 - - -
TCON TRACON Pharmaceuticals, Inc. - -0.50 - - -
HTBX Heat Biologics, Inc. 4.65% -0.73 - - -
BDX Becton, Dickinson and Company Champions 0.01% 84.09 4 37 8%
BIIB Biogen Inc. 0.00% 8.42 - - -
ATOS Atossa Genetics Inc. - -0.32 - - -
PZRX PhaseRx Inc. - 0.88 - - -
OXFD Oxford Immunotec Global PLC 8.54% -41.37 - - -
KANG iKang Healthcare Group, Inc. Sponsored ADR Class A - -43.51 - - -
VERU Veru Inc. 0.00% -6.71 4 - -
ADMP Adamis Pharmaceuticals Corporation - -1.30 - - -
PLSE Pulse Biosciences, Inc - -5.05 - - -
RPRX Repros Therapeutics Inc. 0.00% 26.22 - - -
MRTX Mirati Therapeutics, Inc. - -22.01 - - -
ELOS Syneron Medical Ltd. - 1100 - - -
ANIK Anika Therapeutics Inc. 1.51% 26.49 - - -
VVUS VIVUS, Inc. 3.17% -1.30 - - -
NERV Minerva Neurosciences, Inc 2.04% -4.90 - - -
KMPH KemPharm, Inc. - -0.45 - - -
CTLT Catalent, Inc. - 51.32 - - -
JNJ Johnson & Johnson Champions 0.03% 21.32 4 50 6%
NDRA ENDRA Life Sciences Inc. - -0.81 - - -
BVXV BiondVax Pharmaceuticals Ltd. - -1.90 - - -
CCXI ChemoCentryx, Inc. 4.97% -7.41 - - -
VIVE Viveve Medical, Inc. - -0.11 - - -
TNXP Tonix Pharmaceuticals Holding Corp. - -0.04 - - -
OSUR OraSure Technologies, Inc. - 22.56 1 - -
KDMN Kadmon Holdings, Inc. - -6.22 - - -
ANTX Anthem Inc. Corporate Units 4.62% - 3 4 -
ANAB AnaptysBio, Inc. - -17.15 - - -
OPTN OptiNose, Inc. - -2.26 - - -
Q Quintiles IMS Holdings Inc. - 23.63 - - -
TRIV TriVascular Technologies, Inc. 0.00% - - - -
KND Kindred Healthcare Inc. 8.07% 32.14 3 - -
SGYPU Synergy Pharmaceuticals, Inc. 0.00% 21.68 - - -
AXSM Axsome Therapeutics, Inc. - -19.50 - - -
DARA DARA Biosciences, Inc. - - - - -
REPH Recro Pharma, Inc. - -3.41 - - -
MNOV MediciNova, Inc. - -21.96 - - -
ALXN Alexion Pharmaceuticals, Inc. - 18.06 - - -
LHCG LHC Group 0.00% 43.51 - - -
UNH UnitedHealth Group Incorporated Contenders 0.02% 17.93 2 30 22%
CMN Cantel Medical Corp. 0.16% 56.43 2 - -
OBLN Obalon Therapeutics, Inc. - -0.19 - - -
IOVA Iovance Biotherapeutics, Inc. - -15.62 - - -
ENDP Endo International plc - -0.86 - - -
AIQ Global X Future Analytics Tech ETF 0.41% 148.86 1 1 -
ACST Acasti Pharma, Inc. 1.79% -2.37 - - -
KITE Kite Pharma, Inc. 2.18% 18.67 - - -
BSTC BioSpecifics Technologies Corp - 18.85 - - -
OCUL Ocular Therapeutix, Inc. 2.13% -2.38 - - -
NVRO Nevro Corp. - -27.13 - - -
PPHM Peregrine Pharmaceuticals Inc. 0.00% -4.54 - - -
BEAT BioTelemetry, Inc. - 29.55 - - -
ALRN Aileron Therapeutics, Inc. - -0.34 - - -
SYK Stryker Corporation Champions 0.01% 22.33 2 27 10%
CGNT Cogentix Medical Inc. - -25.67 - - -
DYNT Dynatronics Corporation - -5.81 - - -
ABT Abbott Laboratories Challengers 0.01% 51.18 4 37 10%
SAGE Sage Therapeutics, Inc. 2.37% -12.85 - - -
CELG Celgene Corporation 0.00% 12.39 - - -
AQXP Aquinox Pharmaceuticals, Inc. 2.84% -3.92 - - -
SLNOW Soleno Therapeutics, Inc. - - - - -
AKER Akers Biosciences Inc. - -0.63 - - -
GALT Galectin Therapeutics Inc. - -12.33 - - -
CPHR Cipher Pharmaceuticals Inc. - 10.19 - - -
BAX Baxter International Inc. 0.01% 28.35 3 38 -8%
APOPW Cellect Biotechnology Ltd. - - - - -
FATE Fate Therapeutics, Inc. - -14.63 - - -
NSTG NanoString Technologies, Inc. 1.27% -10.57 - - -
WMGIZ Wright Medical Group NV 16666.67% 12.12 1 - -
THC Tenet Healthcare Corporation 0.00% -124.74 4 - -
HSIC Henry Schein, Inc. - 19.22 - - -
FENC Fennec Pharmaceuticals Inc. - -6.47 - - -
AMGN Amgen Inc. Challengers 0.03% 15.65 4 9 20%
QLTI QLT Inc. 0.00% - 1 - -
VYGR Voyager Therapeutics, Inc. - -11.51 - - -
HRTX Heron Therapeutics, Inc. - -6.75 - - -
RMTI Rockwell Medical, Inc. - -4.18 - - -
LMAT LeMaitre Vascular, Inc. Challengers 0.01% 33.50 4 9 19%
SNNA Sienna Biopharmaceuticals, Inc. - -0.33 - - -
STDY SteadyMed Ltd. - -4.68 - - -
HAE Haemonetics Corporation - 140.31 - - -
NEOS Neos Therapeutics, Inc. - -1.93 - - -
EGRX Eagle Pharmaceuticals, Inc. 2.43% 19.08 - - -
CELC Celcuity Inc. - -27.67 - - -
HSKA Heska Corporation 0.00% 225.84 3 - -
VTL Immunic, Inc. - -0.20 - - -
ABEOW Abeona Therapeutics Inc. - - - - -
RTRX Retrophin, Inc. 1.07% -5.03 - - -
ABBV AbbVie Inc. Challengers 0.07% 23.30 4 7 21%
CRL Charles River Laboratories International, Inc. 0.00% 27.97 10 - -
CBMG Cellular Biomedicine Group, Inc. - -5.46 - - -
BKD Brookdale Senior Living Inc. 0.00% -345.26 3 - -
REGN Regeneron Pharmaceuticals, Inc. - 15.38 - - -
DPLO Diplomat Pharmacy, Inc. - -0.82 - - -
BPTH Bio-Path Holdings, Inc. - -0.99 - - -
ACRX AcelRx Pharmaceuticals, Inc. 1.18% -3.16 - - -
HSGX Histogenics Corporation - 0.96 - - -
BGMD BG Medicine, Inc. - -0.02 - - -
STML Stemline Therapeutics, Inc. - -5.30 - - -
ATNX Athenex, Inc. - -7.37 - - -
RNVAZ Rennova Health, Inc. - - - - -
CBMXW CombiMatrix Corporation Warrant - - - - -
GEMP Gemphire Therapeutics Inc. - -0.55 - - -
BNTCW Benitec Biopharma Limited - - - - -
CBMX CombiMatrix Corporation 1.32% -10.08 - - -
OTIC Otonomy, Inc. - -1.40 - - -
CTMX CytomX Therapeutics, Inc. - -4.31 - - -
WCG WellCare Health Plans, Inc. - 26.02 - - -
ONVO Organovo Holdings, Inc. - -1.26 - - -
ATEC Alphatec Holdings, Inc. - -5.81 - - -
PTI Proteostasis Therapeutics, Inc. - -0.44 1 - -
ACHV Achieve Life Sciences, Inc. - -0.68 - - -
MYND MYnd Analytics, Inc. - -0.92 - - -
OPHT IVERIC bio, Inc. - -0.83 - - -
KTOV Kitov Pharma Ltd. - -4.55 - - -
INGN Inogen, Inc - 19.78 - - -
PETX Aratana Therapeutics, Inc. - -18.35 - - -
CTSO Cytosorbents Corporation - -9.59 - - -
PTX Pernix Therapeutics Holdings, Inc. 0.00% -0.03 4 - -
EPZM Epizyme, Inc. 1.66% -7.28 - - -
ONS Oncobiologics Inc. - -0.58 - - -
NKTR Nektar Therapeutics - -7.69 - - -
AZN Astrazeneca PLC 0.03% 50.89 2 27 -12%
VBIV VBI Vaccines, Inc. 0.00% -0.79 1 - -
TROV TrovaGene, Inc. - -0.36 - - -
CYH Community Health Systems, Inc. 0.00% -0.25 - - -
EDIT Editas Medicine, Inc. - -11.78 - - -
ONSIW Oncobiologics, Inc. - - - - -
AKTX Akari Therapeutics Plc - -8.52 - - -
NVLN Novelion Therapeutics Inc. 0.00% -0.13 1 - -
SBPH Spring Bank Pharmaceuticals, Inc. - -2.69 - - -
DRRX DURECT Corporation 1.56% -8.74 - - -
AKCA Akcea Therapeutics, Inc. - -12.11 - - -
CNMD CONMED Corporation 0.01% 94.45 4 8 5%
ANTH Anthera Pharmaceuticals, Inc. - -0.02 - - -
OPGN OpGen, Inc. - -0.17 - - -
CERU Cerulean Pharma Inc. 5.56% 4.03 - - -
ADXSW Advaxis Inc. Warrants 4.87% 22.13 - - -
DRNA Dicerna Pharmaceuticals, Inc. - -10.23 - - -
CCM Concord Medical Services Holdings Limited 0.00% -2.07 1 - -
BNTC Benitec Biopharma Limited - 8.60 1 1 -
KIN Kindred Biosciences, Inc. 7.81% -4.30 - - -
INCR INC Research Holdings Inc. - 18.58 - - -
CRSP CRISPR Therapeutics AG - -11.77 - - -
ARRY Array BioPharma, Inc. - -80.83 - - -
EDGE Edge Therapeutics, Inc. - -0.38 1 - -
SELB Selecta Biosciences, Inc. - -0.83 - - -
RARX Ra Pharmaceuticals, Inc. - -14.35 - - -
OCLSW Oculus Innovative Sciences, Inc. - - - - -
PETQ PetIQ, Inc. - 151.48 - - -
TXMD TherapeuticsMD, Inc. - -3.82 - - -
CLVS Clovis Oncology, Inc. 0.92% -0.71 - - -
GENE Genetic Technologies Ltd - -2.21 - - -
ZYME Zymeworks Inc. - -15 - - -
ZLTQ ZELTIQ Aesthetics, Inc. - 3137.78 - - -
TPIV TapImmune Inc. - 2.86 - - -
LIFE aTyr Pharma, Inc. - -0.20 - - -
IMGN ImmunoGen, Inc. 3.09% -2.40 - - -
BIOC Biocept, Inc. - -0.21 - - -
GALTU Galectin Therapeutics Inc. - - - - -
ORMP Oramed Pharmaceuticals Inc. - -3.79 - - -
GBSN Great Basin Scientific, Inc. - - - - -
SRTS Sensus Healthcare, Inc. - -39.74 - - -
FOLD Amicus Therapeutics, Inc. - -4.69 - - -
CASI CASI Pharmaceuticals, Inc. - -6.93 - - -
MSA MSA Safety Incorporporated Champions 0.02% 31.64 5 35 6%
TLGT Teligent, Inc. - -1.20 - - -
CASM CAS Medical Systems, Inc. - -8.68 - - -
CERC Cerecor Inc. - -2.85 - - -
IMRN Immuron Limited - -5.19 - - -
ETRM EnteroMedics Inc. 0.00% 0.04 - - -
CYTK Cytokinetics, Incorporated 0.99% -6.38 - - -
CDTX Cidara Therapeutics, Inc. - -0.65 - - -
BIOS Option Care Health, Inc. - -6.13 - - -
PULM Pulmatrix, Inc. - -0.27 - - -
MYNDW MYnd Analytics, Inc. - - - - -
ICCC ImmuCell Corporation 3.14% -19.62 - - -
CORI Corium International Inc. - -8.08 - - -
CNACW Constellation Alpha Capital Corp. - - - - -
XOMA XOMA Corporation - -14.47 - - -
OVAS OvaScience Inc. - -0.86 - - -
SRPT Sarepta Therapeutics, Inc. 2.79% -15.43 - - -
GILD Gilead Sciences, Inc. Challengers 0.04% 13.58 4 5 11%
NTRA Natera, Inc. - -13.57 - - -
ESMC Escalon Medical Corp. - -2.75 - - -
CODX Co-Diagnostics, Inc. - -2.54 - - -
SPNE SeaSpine Holdings Corporation - -4.73 - - -
ICUI ICU Medical, Inc. - 72.58 - - -
SGNL Signal Genetics, Inc. 5.47% 14.91 - - -
CMTA Clementia Pharmaceuticals, Inc. - -16.42 - - -
MWIV MWI Veterinary Supply, Inc. - 32.93 - - -
CELGZ Celgene Corporation 5.29% 8.64 1 1 -
AKRX Akorn, Inc. 0.00% -0.68 - - -
IRMD iRadimed Corporation 2.45% 28.66 - - -
SKLN Skyline Medical Inc. - - - - -
UAM Universal American Corp. 0.00% 18.76 3 - -
JUNO Juno Therapeutics Inc. 0.18% -26.76 - - -
VICL Vical Incorporated - -1.46 - - -
NVS Novartis AG 0.02% 18.03 1 23 3%
CDNA CareDx, Inc. - -23.74 - - -
CYCCP Cyclacel Pharmaceuticals, Inc. 12.27% - 4 7 8%
SSKN Strata Skin Sciences, Inc. - -2.23 - - -
RELV Reliv' International, Inc. 0.00% -17.64 2 - -
ATHX Athersys, Inc. 1.02% -3.99 - - -
SNSS Sunesis Pharmaceuticals, Inc. 6.50% -1.48 - - -
RXIIW RXi Pharmaceuticals Corporation Warrants - - - - -
QHC Quorum Health Corporation - -0.25 - - -
SNMX Senomyx Inc. - -24.83 - - -
AVDL Avadel Pharmaceuticals plc - -0.71 - - -
CPIX Cumberland Pharmaceuticals Inc. 1.80% -18.54 - - -
CASC Cascadian Therapeutics Inc. 0.00% -7.42 4 - -
MMM 3M Company Champions 0.04% 18.81 4 50 12%
CHFS CHF Solutions, Inc. - -0.08 - - -
RGEN Repligen Corporation 2.95% 148.96 - - -
FLXN Flexion Therapeutics, Inc. - -2.55 - - -
HWAY Healthways, Inc. 3.46% 499.17 1 - -
MTFBW Motif Bio plc - - - - -
PDCO Patterson Companies, Inc. Challengers 0.06% 18.97 4 10 14%
PFE Pfizer, Inc. Challengers 0.04% 15.35 4 48 6%
PRPH ProPhase Labs, Inc. 9.30% -6.35 - - -
XENT Intersect ENT, Inc. - -14.24 - - -
CYRXW CryoPort, Inc. - - - - -
AXON Axovant Sciences Ltd - -0.80 - - -
GMED Globus Medical, Inc. 0.00% 33.09 - - -
ECYT Endocyte Inc. 0.00% -35.28 - - -
HALO Halozyme Therapeutics, Inc. 0.00% -53.37 - - -
WBA Walgreens Boots Alliance, Inc. Champions 0.03% 9.86 4 35 7%
HYH Halyard Health Inc. - 22.02 2 - -
JNCE Jounce Therapeutics, Inc. - -4.65 - - -
APEN Apollo Endosurgery, Inc. - -1.72 - - -
CGIX Cancer Genetics, Inc. 5.72% -0.18 - - -
ALXA Alexza Pharmaceuticals, Inc. 2.62% 16.62 - - -
RDY Dr. Reddy's Laboratories Ltd 0.01% 19.51 1 18 0%
AVIR Aviragen Therapeutics Inc. 0.00% -1.10 1 - -
EXEL Exelixis, Inc. - 9.30 - - -
MBRX Moleculin Biotech, Inc. - -2.05 - - -
GALE Galena Biopharma Inc. 2.46% -0.27 - - -
ZFGN Zafgen, Inc. - -0.59 - - -
DVCR Diversicare Healthcare Services Inc. 0.02% -0.61 4 10 -6%
EPRS EPIRUS Biopharmaceuticals, Inc. 3.10% 9.07 - - -
ALDR Alder BioPharmaceuticals, Inc. - -2.13 - - -
VSAR Versartis Inc. - -1.13 - - -
VOLC Volcano Corporation 3.08% 15.32 - - -
OBSV ObsEva SA - -3.94 - - -
TECH Bio-Techne Corp 0.01% 75.64 4 12 1%
ONCS OncoSec Medical Incorporated - -0.14 - - -
POZN Pozen, Inc. 0.00% 20 1 - -
MTFB Motif Bio plc - -0.57 - - -
MDT Medtronic plc Champions 0.02% 29.34 4 38 11%
KTWO K2M Group Holdings Inc. 0.00% -30.22 - - -
XBIT XBiotech Inc. - -12.27 - - -
PRAN Prana Biotechnology Ltd. - -2.47 - - -
XLRN Acceleron Pharma Inc. - -18.41 - - -
IDXG Interpace Diagnostics Group, Inc. - -1.83 - - -
NTEC Intec Pharma Ltd. - -0.40 - - -
VKTXW Viking Therapeutics, Inc. - - - - -
XTLB XTL Biopharmaceuticals Ltd. 3.23% 1.47 - - -
ARLZ Aralez Pharmaceuticals Inc. 0.00% -0.02 - - -
INO Inovio Pharmaceuticals, Inc. - -1.87 - - -
ELGX Endologix, Inc. - -0.86 - - -
CLSD Clearside Biomedical, Inc. - -0.59 - - -
PETS PetMed Express, Inc. Contenders 0.07% 11.06 4 11 12%