Sector: Health Care (917 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
VTAE Vitae Pharmaceuticals, Inc. - - - - -
URGN UroGen Pharma Ltd. - -11.71 - - -
MYOV Myovant Sciences Ltd. - -10.81 - - -
PHMD PhotoMedex, Inc. 0.00% 0.29 - - -
KERX Keryx Biopharmaceuticals Inc. 4.22% -5.79 - - -
NTRP Neurotrope Inc. - -4.35 - - -
ACUR Acura Pharmaceuticals, Inc. - 0.48 - - -
MGNX MacroGenics Inc. 1.07% -34.61 - - -
MDVX Medovex Corp. - - - - -
MBIO Mustang Bio Inc. - -2.83 - - -
AUPH Aurinia Pharmaceuticals Inc - -9.02 - - -
NWBO Northwest Biotherapeutics, Inc. 1.96% 18.25 - - -
EVAR Lombard Medical Inc. 0.00% -0.36 - - -
CIVI Civitas Solutions Inc. - 11.17 - - -
NYMX Nymox Pharmaceutical Corporation - 11.18 - - -
KURA Kura Oncology Inc. - -8.27 - - -
DBVT DBV Technologies S.A. - - - - -
MDGS Medigus Ltd. - - - - -
ALGN Align Technology Inc. - 42.76 - - -
RPRXW Repros Therapeutics Inc. - - - - -
CNCE Concert Pharmaceuticals Inc. - -7.31 - - -
GBIM GlobeImmune, Inc. - - - - -
ANIP ANI Pharmaceuticals Inc. - 10.86 - - -
INFI Infinity Pharmaceuticals Inc. - -5.67 - - -
TRUP Trupanion Inc. - -294.87 - - -
NVCR NovoCure Limited - -50.54 - - -
RTIX RTI Surgical Inc. - 40.40 - - -
EVOK Evoke Pharma Inc. 1.25% -3.87 - - -
KPTI Karyopharm Therapeutics Inc. - -3.08 - - -
LOXO Loxo Oncology Inc. - -66.86 - - -
RDNT RadNet Inc. 1.39% 36.59 - - -
CHEKW Check-Cap Ltd. - - - - -
DPRX Dipexium Pharmaceuticals, Inc. - - - - -
TROVW TrovaGene, Inc. - - - - -
ACAD ACADIA Pharmaceuticals Inc. - -8.52 - - -
ADRO Aduro Biotech Inc. - -2.01 - - -
ZTS Zoetis Inc. Class A Challengers 0.77% 27.96 4 6 6%
SSRG Symmetry Surgical Inc. - 185.63 - - -
PTLA Portola Pharmaceuticals Inc. 1.37% -3.31 - - -
MGCD MGC Diagnostics Corporation 0.00% 183.83 - - -
SMMT Summit Therapeutics plc - -12.40 - - -
ARNA Arena Pharmaceuticals Inc. - -15.57 - - -
CBAY CymaBay Therapeutics Inc. - -7.03 - - -
INCY Incyte Corporation - 378 - - -
SNOA Sonoma Pharmaceuticals Inc. - -4.71 - - -
XENE Xenon Pharmaceuticals Inc. - -4.35 - - -
GNCA Genocea Biosciences Inc. - -0.64 - - -
AAVL Avalanche Biotechnologies, Inc. - - - - -
HGR Hanger, Inc. - 7.81 - - -
SHPG Shire plc Contenders 0.20% 10.82 2 15 14%
SPRO Spero Therapeutics Inc. 0.48% - 4 - -
NEOT Neothetics Inc. - - - - -
ZIOP ZIOPHARM Oncology Inc - -4.58 - - -
VRNA Verona Pharma plc - -3.79 - - -
CVS CVS Health Corporation Contenders 2.88% 10.20 4 34 20%
PAHC Phibro Animal Health Corporation 1.47% 19.61 4 5 -
NBRV Nabriva Therapeutics plc - -0.95 - - -
IRIX IRIDEX Corporation - -3.10 - - -
MDVN Medivation, Inc. - 44.34 1 - -
SRRA Sierra Oncology Inc. - -1.71 - - -
DVAX Dynavax Technologies Corporation - -4.07 - - -
VRX Valeant Pharmaceuticals International Inc. 0.00% 5.91 4 - -
BDXA Becton Dickinson and Company Depositary Shares each Representing a 1/20th Interest in a Share of 6.125% Mandatory Convertible Preferred Stock Series A $1.00 par 5.33% 16.46 3 2 -
DHRM Dehaier Medical Systems Limited - 12.56 - - -
KBIO KaloBios Pharmaceuticals, Inc. - - - - -
BXLT Baxalta Incorporated 0.65% 37.85 2 - -
NURO NeuroMetrix Inc. 0.00% 3.09 1 - -
VIVO Meridian Bioscience Inc. 2.85% 25.41 4 29 -10%
BCLI Brainstorm Cell Therapeutics Inc. - -7.34 - - -
AAC AAC Holdings Inc. - 8.17 - - -
AAAP Advanced Accelerator Applications S.A. - -62.31 - - -
CEMP Cempra, Inc. - - - - -
SPPI Spectrum Pharmaceuticals Inc. 0.00% -11.91 - - -
VRTX Vertex Pharmaceuticals Incorporated - 72.96 - - -
CNC Centene Corporation - 17.84 - - -
RPRXZ Repros Therapeutics Inc. 2.07% 124.74 - - -
CAPN Capnia, Inc. - - - - -
IPCI Intellipharmaceutics International Inc. - -0.07 - - -
ALNY Alnylam Pharmaceuticals Inc. - -10.15 - - -
ENTL Entellus Medical Inc. - -14.55 - - -
ADAP Adaptimmune Therapeutics plc - -4.48 - - -
ENZN Enzon Pharmaceuticals, Inc. 0.00% 14.78 1 - -
PMD Psychemedics Corporation 4.83% 12.99 4 22 -
TIG TiGenix - 1143 - - -
ADMA ADMA Biologics Inc - -3.16 - - -
BVXVW BiondVax Pharmaceuticals Ltd. - - - - -
STJ St. Jude Medical, Inc. 1.54% 35.43 4 - -
APTO Aptose Biosciences Inc. - -2.54 - - -
OCLS Oculus Innovative Sciences, Inc. - 18.00 - - -
CVD Covance Inc. 4.45% 25.25 - - -
ZYNE Zynerba Pharmaceuticals Inc. - -1.30 - - -
BMRN BioMarin Pharmaceutical Inc. 0.33% -179.16 - - -
EBS Emergent Biosolutions Inc. - 26.12 - - -
LPTX Leap Therapeutics Inc. - -1.22 - - -
DERM Dermira Inc. - -1.89 - - -
MNTA Momenta Pharmaceuticals Inc. - -6.17 - - -
ACHC Acadia Healthcare Company Inc. 0.87% 11.70 - - -
CYTX Cytori Therapeutics Inc. - -0.11 - - -
AMPH Amphastar Pharmaceuticals Inc. 1.27% 99.70 - - -
SRTSW Sensus Healthcare Inc. Warrant - - - - -
MD Mednax Inc. - 10.14 - - -
AHPAU Avista Healthcare Public Acquisition Corp. Unit - - - - -
NPSP NPS Pharmaceuticals, Inc. - 4597 - - -
AMSGP Amsurg Corp. 4.10% 39.48 3 - -
ALQA Alliqua BioMedical Inc. - -1.55 - - -
CEMI Chembio Diagnostics Inc. - -11.43 - - -
CLDX Celldex Therapeutics Inc. - -0.43 - - -
MBVX MabVax Therapeutics Holdings Inc. - -0.18 - - -
VBLT Vascular Biogenics Ltd. 8.81% -3.68 - - -
RTTR Ritter Pharmaceuticals Inc. - -0.23 - - -
ROSG Rosetta Genomics Ltd. 3.28% -0.24 - - -
STEM StemCells, Inc. - 21.63 - - -
OCR Omnicare, Inc. 1.39% 7.17 4 - -
CUTR Cutera Inc. - -394.75 - - -
IONS Ionis Pharmaceuticals Inc. - -732.43 - - -
MDGL Madrigal Pharmaceuticals Inc. - -49.36 - - -
HCA HCA Healthcare Inc. 1.12% 14.08 4 1 -
ARDX Ardelyx Inc. - -1.98 - - -
MSLI Merus Labs International Inc. 1.79% 16.98 - - -
JNP Juniper Pharmaceuticals Inc. - -230 - - -
EYESW Second Sight Medical Products Inc. Warrants - - - - -
MGLN Magellan Health Inc. 0.00% 10.14 - - -
NRCIA National Research Corporation Class A Common Stock 1.19% 57.84 3 5 24%
INVA Innoviva Inc. 0.00% 9.48 2 - -
VTVT vTv Therapeutics Inc. - -1.26 - - -
TTOO T2 Biosystems Inc. 7.45% -3.81 - - -
HLS HealthSouth Corporation 2.02% 17.71 4 5 8%
SNGX Soligenix Inc. - -1.70 - - -
RNVA Rennova Health, Inc. - - - - -
GKOS Glaukos Corporation - -154.95 - - -
CHEK Check-Cap Ltd. - -0.67 - - -
STAA STAAR Surgical Company 0.00% 149.77 - - -
CRDC Cardica, Inc. - - - - -
DMTX Dimension Therapeutics Inc. - -2.78 - - -
CUR Neuralstem Inc. - - - - -
OPGNW OpGen, Inc. - - - - -
AMRN Amarin Corporation plc 8.81% -41.11 - - -
CBIO Catalyst Biosciences Inc. 0.00% -3.34 1 - -
VASC Vascular Solutions, Inc. - 81.40 - - -
SYRS Syros Pharmaceuticals Inc. - -3.66 - - -
XBIO Xenetic Biosciences Inc. - -1.75 - - -
LJPC La Jolla Pharmaceutical Company 0.00% -1.51 - - -
CLDN Celladon Corporation 20.79% - - - -
TFX Teleflex Incorporated 0.55% 25.67 4 31 -
ENSG The Ensign Group Inc. Contenders 0.46% 25.58 4 12 -8%
PTBIW PlasmaTech Biopharmaceuticals, Inc. - - - - -
CBRX Columbia Laboratories, Inc. 30.38% 29.91 - - -
CARA Cara Therapeutics Inc. - -7.01 - - -
CFMS Conformis Inc. - -0.53 - - -
NITE Nightstar Therapeutics plc - - - - -
XNPT XenoPort, Inc. - - - - -
PGNX Progenics Pharmaceuticals Inc. - -6.09 - - -
MOH Molina Healthcare Inc 0.00% 16.86 - - -
CYCC Cyclacel Pharmaceuticals Inc. 0.00% -1.67 - - -
EGLT Egalet Corporation - -0.28 - - -
LPCN Lipocine Inc. - -2.02 - - -
ZGNX Zogenix Inc. - -10.03 - - -
WX Wuxi Pharmatech (Cayman) Inc. - 40.98 - - -
OVID Ovid Therapeutics Inc. - -1.43 - - -
GNVC GenVec, Inc. - - - - -
RNA Prosensa Holding N.V. 0.00% 21.75 - - -
ASND Ascendis Pharma A/S - -15.92 - - -
DRAD Digirad Corporation 42.31% -297838055356768830 4 6 2%
MCK McKesson Corporation Contenders 1.43% 8.71 4 27 8%
PPHMP Peregrine Pharmaceuticals Inc. 10.50% Series E Convertible Preferred Stock 10.66% - 4 4 -
DRIO DarioHealth Corp. - -0.47 - - -
FLML Flamel Technologies S.A. - 17.49 - - -
MELA MELA Sciences, Inc 1.71% 10.08 - - -
EBIO Eleven Biotherapeutics Inc. - -3.29 - - -
ACHN Achillion Pharmaceuticals Inc. 5.38% -3.48 - - -
IMMU Immunomedics Inc. - -24.35 - - -
PDEX Pro-Dex Inc. 3.05% 5.96 - - -
SCLN SciClone Pharmaceuticals, Inc. 0.00% 13.75 - - -
UTMD Utah Medical Products Inc. Contenders 1.36% 21.90 4 15 3%
CBM Cambrex Corporation 0.00% 10 4 - -
ITEK Inotek Pharmaceuticals Corporation - - - - -
GALTW Galectin Therapeutics Inc. - - - - -
UPI Uroplasty, Inc. 0.00% 18.89 1 - -
USMD USMD Holdings, Inc. - 512.56 - - -
ESPR Esperion Therapeutics Inc. - -6.89 - - -
EYES Second Sight Medical Products Inc. - -1.52 - - -
BIOL Biolase Inc. 0.00% 9.72 3 - -
ANTM Anthem Inc. Challengers 1.16% 17.57 4 8 18%
RIGL Rigel Pharmaceuticals Inc. 1.71% -3.95 - - -
NSPH Nanosphere, Inc. 3.86% 20.91 - - -
DARE Dare Bioscience Inc. - -0.66 - - -
CRY CryoLife Inc. 0.00% 89.39 4 - -
PRQR ProQR Therapeutics N.V. 4.58% -12.32 - - -
BYSI BeyondSpring Inc. - -8.36 - - -
ANGO AngioDynamics Inc. 2.74% 28.51 - - -
GWPH GW Pharmaceuticals Plc 0.70% -12.55 - - -
NVAX Novavax Inc. - -4 - - -
ATRC AtriCure Inc. - -35.24 - - -
AVEO AVEO Pharmaceuticals Inc. - -4.83 - - -
ISRG Intuitive Surgical Inc. - 54.20 - - -
BGNE BeiGene Ltd. - -13.75 - - -
MGEN Miragen Therapeutics Inc. - -2.52 - - -
VKTX Viking Therapeutics Inc. - -17.52 - - -
THLD Threshold Pharmaceuticals, Inc. 4.05% 18.97 - - -
GERN Geron Corporation - -7.25 - - -
NRCIB National Research Corporation Common Stock 4.53% 91.40 3 14 96%
RCPT Receptos, Inc. - - - - -
EVHC Envision Healthcare Corporation - 16.85 - - -
NATR Nature's Sunshine Products Inc. 0.00% -33 4 6 -32%
UHS Universal Health Services Inc. 0.33% 13.08 4 16 14%
ALPN Alpine Immune Sciences Inc. - -2.15 - - -
CLRBZ Cellectar Biosciences Inc. Series A Warrants - - - - -
BASI Bioanalytical Systems Inc. - -49 - - -
MBOT Microbot Medical Inc. - 3.76 - - -
CAH Cardinal Health Inc. Contenders 4.05% 9.23 4 34 14%
AMDA SINTX Technologies - - - - -
CRBP Corbus Pharmaceuticals Holdings Inc. - -6.80 - - -
VRAY ViewRay Inc. - -5.60 - - -
SNY Sanofi American Depositary Shares (Each repstg one-half of one) 4.14% 13.42 2 16 -2%
AMED Amedisys Inc 3.20% 36.08 - - -
KRYS Krystal Biotech Inc. - -33.19 - - -
ARGS Argos Therapeutics Inc. 0.00% -1.01 - - -
EXAC Exactech Inc. 3.66% 40.70 - - -
PBMD Prima BioMed Ltd - - - - -
DCTH Delcath Systems, Inc. 1.93% 26.70 - - -
SGYPW Synergy Pharmaceuticals, Inc. - - - - -
MESO Mesoblast Limited - -5.32 - - -
AERI Aerie Pharmaceuticals Inc. - -6.55 - - -
ZLAB Zai Lab Limited - - - - -
EARS Auris Medical Holding AG 3.88% -1.07 - - -
ONTX Onconova Therapeutics Inc. - -0.16 - - -
RARE Ultragenyx Pharmaceutical Inc. - -8.37 - - -
IPXL Impax Laboratories Inc. - 29.05 - - -
ICPT Intercept Pharmaceuticals Inc. - -8.60 - - -
TRNX Tornier N.V. - - - - -
NRX NephroGenex, Inc. 0.18% 53.49 - - -
AVXL Anavex Life Sciences Corp. - -4.76 - - -
TBPH Theravance Biopharma Inc. - -5.34 - - -
ABUS Arbutus Biopharma Corporation - -2.13 - - -
ABEO Abeona Therapeutics Inc. - -7.49 1 - -
TDOC Teladoc Health Inc. - -29.99 - - -
ALR Alere Inc. - 18.68 - - -
NVCN Neovasc Inc. - -0.04 - - -
RXII RXi Pharmaceuticals - -0.10 - - -
NUS Nu Skin Enterprises Inc. Contenders 2.38% 15.89 4 18 7%
AGLE Aeglea BioTherapeutics Inc. - -3.91 - - -
SNGXW Soligenix Inc. Warrant - - - - -
ISIS Isis Pharmaceuticals, Inc. - 483.70 - - -
AHPI Allied Healthcare Products Inc. 0.00% 14.90 4 - -
OCRX Ocera Therapeutics Inc. 3.88% -1.85 - - -
FPRX Five Prime Therapeutics Inc. - -2.28 - - -
LH Laboratory Corporation of America Holdings 0.00% 11.92 3 - -
FLKS Flex Pharma Inc. - -0.22 - - -
RXDX Ignyta Inc. - -9.98 - - -
AFMD Affimed N.V. - -4.33 - - -
MTEM Molecular Templates Inc. - -10.07 - - -
LUX Luxottica Group, S.p.A. 1.60% 30.73 1 28 14%
ZSPH ZS Pharma, Inc. 0.95% 106.96 - - -
BDMS Birner Dental Management Services, Inc. 0.00% - 4 - -
ALDX Aldeyra Therapeutics Inc. - -4.81 - - -
IMDZ Immune Design Corp. - -1.23 - - -
LDRH LDR Holding Corporation 3.72% 17.98 - - -
SNN Smith & Nephew SNATS Inc. 1.54% 18.83 2 19 -11%
BOTA Biota Pharmaceuticals, Inc. 2.41% 29.43 1 - -
NVGN Novogen Limited 3.30% 26.37 - - -
HNSN Hansen Medical, Inc. - - - - -
TRIB Trinity Biotech plc 0.00% 25 1 - -
GLYC GlycoMimetics Inc. - -9.06 - - -
LAKE Lakeland Industries Inc. 3.70% 12.06 - - -
SIGA SIGA Technologies Inc. - - - - -
IVC Invacare Corporation 1.23% -2.56 4 25 -2%
NVUS Novus Therapeutics Inc. - -2.87 - - -
CNAT Conatus Pharmaceuticals Inc. - -1.97 - - -
CYHHZ Community Health Systems Inc. Series A Contingent Value Rights - - - - -
ALIM Alimera Sciences Inc. - -3.14 - - -
PRAH PRA Health Sciences Inc. - 25.46 - - -
QDEL Quidel Corporation 0.00% 25.64 - - -
SRDX Surmodics Inc. - 85.61 - - -
HRC Hill-Rom Holdings Inc Challengers 0.88% 20.41 4 34 6%
AGIO Agios Pharmaceuticals Inc. - -7.96 - - -
ADUS Addus HomeCare Corporation 0.20% 41.35 - - -
SBOT Stellar Biotechnologies Inc. - -0.44 - - -
OFIX Orthofix Medical Inc. - 29.50 - - -
AEZS Aeterna Zentaris Inc. - 8.47 - - -
RVNC Revance Therapeutics Inc. - -4.81 - - -
INSM Insmed Inc. - -3.55 - - -
ABC AmerisourceBergen Corporation Contenders 2.10% 11.99 4 18 17%
BMRA Biomerica Inc. - -18.69 - - -
MEDP Medpace Holdings Inc. - 22.19 - - -
CHE Chemed Corp Challengers 0.43% 24.46 4 34 16%
NVO Novo Nordisk A/S 2.04% 17.98 1 37 11%
ABIO ARCA biopharma Inc. - -1.47 - - -
BOLD Audentes Therapeutics Inc. - -6.22 - - -
MACK Merrimack Pharmaceuticals Inc. 0.00% -0.89 - - -
ZBH Zimmer Biomet Holdings Inc. Challengers 0.91% 13.99 4 7 2%
LLIT Lianluo Smart Limited - - - - -
SUPN Supernus Pharmaceuticals Inc. - 17.33 - - -
IMNP Immune Pharmaceuticals Inc. 3.15% 15.85 - - -
LIVN LivaNova PLC - 32.01 - - -
ONTXW Onconova Therapeutics Inc. Warrants - - - - -
LLY Eli Lilly and Company 2.11% 19.83 4 47 2%
DYAX Dyax Corp. - 33.51 - - -
BCR C.R. Bard Inc. 0.31% 28.60 4 35 6%
CKPT Checkpoint Therapeutics Inc. - -1.68 - - -
SCYX SCYNEXIS Inc. - -0.57 - - -
CLLS Cellectis S.A. - -8.14 - - -
HLF Herbalife Nutrition Ltd. 0.00% 20.27 4 - -
GLMD Galmed Pharmaceuticals Ltd. - -11.85 - - -
MRNS Marinus Pharmaceuticals Inc. 0.00% -5.78 - - -
VCYT Veracyte Inc. 1.92% -14.47 - - -
RLYP Relypsa, Inc. - - - - -
BSX Boston Scientific Corporation 1.81% 23.99 - - -
PLXP PLx Pharma Inc. - -1.64 - - -
OASM Oasmia Pharmaceutical AB - -9.17 1 1 -
GCVRZ Sanofi Contingent Value Right (Expiring 12/31/2020) - - - - -
ABMD ABIOMED Inc. 0.00% 158.75 - - -
CALA Calithera Biosciences Inc. - -3.32 - - -
ADVM Adverum Biotechnologies Inc. - -2.91 - - -
PIRS Pieris Pharmaceuticals Inc. - -24.73 - - -
AYTU Aytu BioScience Inc. - -0.47 - - -
DCPH Deciphera Pharmaceuticals Inc. - -9.13 - - -
STE STERIS plc Contenders 1.25% 27.13 4 14 10%
NTLA Intellia Therapeutics Inc. - -6.72 - - -
TROVU TrovaGene, Inc. - - - - -
QURE uniQure N.V. - -10.12 - - -
FBIO Fortress Biotech Inc. - -0.66 - - -
AKBA Akebia Therapeutics Inc. - -5.03 - - -
APPY Venaxis, Inc. - - - - -
SVA Sinovac Biotech Ltd. 2.82% 23.90 - - -
CSBR Champions Oncology Inc. - -12.13 - - -
PTCT PTC Therapeutics Inc. - -22.40 - - -
SCMP Sucampo Pharmaceuticals Inc. - 12.33 - - -
DXTR Dextera Surgical Inc. - -0.05 - - -
KIDS OrthoPediatrics Corp. - -7.07 - - -
MYGN Myriad Genetics Inc. - 25 1 - -
BPMC Blueprint Medicines Corporation - -11.65 - - -
GBT Global Blood Therapeutics Inc. - -11.97 - - -
FCSC Fibrocell Science Inc. 0.30% -0.42 - - -
ECTE Echo Therapeutics, Inc. - - - - -
LNTH Lantheus Holdings Inc. - 19.55 - - -
LFVN Lifevantage Corporation - 39.76 - - -
NOVN Novan Inc. - -0.84 - - -
ARDM Aradigm Corporation 0.00% -0.37 - - -
NXTM NxStage Medical Inc. - -567.20 - - -
ACERW Acer Therapeutics Inc. - - - - -
NLNK NewLink Genetics Corporation - -1.12 - - -
RGLS Regulus Therapeutics Inc. - -0.17 - - -
SGYP Synergy Pharmaceuticals Inc. 0.00% -0.18 - - -
CLRBW Cellectar Biosciences Inc. Warrants 2.90% 14.70 - - -
KTOVW Kitov Pharma Ltd. - - - - -
MRK Merck & Company Inc. (new) Challengers 2.96% 17.37 4 49 2%
AMSG Amsurg Corp. - 20.91 - - -
MDCO The Medicines Company - -4.25 - - -
FMI Foundation Medicine Inc. - -32.54 - - -
MYOS MYOS RENS Technology Inc. 7.37% 8.36 - - -
AXGN AxoGen Inc. 0.00% -49.67 1 - -
BABY Natus Medical Incorporated - 22.98 - - -
FVE Five Star Senior Living Inc. - -0.30 - - -
TKAI Tokai Pharmaceuticals, Inc. - - - - -
NVTR Nuvectra Corporation - -4.88 - - -
ZSAN Zosano Pharma Corporation - -0.32 - - -
LPNT LifePoint Health Inc. 1.96% 14.44 - - -
TOCA Tocagen Inc. - -4.05 - - -
GTHX G1 Therapeutics Inc. - -11.26 - - -
EXAM ExamWorks Group, Inc. 7.72% 18.79 - - -
ASEI American Science and Engineering, Inc. 0.00% 633 4 - -
ALBO Albireo Pharma Inc. - -7.76 - - -
CERCW Cerecor Inc. - - - - -
COLL Collegium Pharmaceutical Inc. - -9.39 - - -
IDRA Idera Pharmaceuticals Inc. - -1.25 - - -
VNDA Vanda Pharmaceuticals Inc. - 104.50 - - -
CFRXW ContraFect Corporation - - - - -
NHC National HealthCare Corporation Contenders 2.55% 19.86 4 15 12%
CRIS Curis Inc. - -0.72 - - -
ENTA Enanta Pharmaceuticals Inc. - 17.13 - - -
PCRX Pacira Pharmaceuticals Inc. - 243.28 - - -
DVA DaVita Inc. - 15.39 - - -
IVTY Invuity Inc. - -3.81 - - -
HOLX Hologic Inc. - 18.59 - - -
PBYI Puma Biotechnology Inc - -5.76 - - -
NVIV InVivo Therapeutics Holdings Corp. - -0.12 - - -
APRI Apricus Biosciences Inc. - -0.43 - - -
ADXS Advaxis Inc. 0.83% -0.13 - - -
ADMS Adamas Pharmaceuticals Inc. - -1.59 - - -
SGEN Seattle Genetics Inc. 6.15% -38.10 - - -
CRME Cardiome Pharma Corporation - -2.48 - - -
OMER Omeros Corporation - -6.07 - - -
AMAG AMAG Pharmaceuticals Inc. - -5.47 - - -
CPXX Celator Pharmaceuticals Inc. 0.00% 11.07 - - -
HCM Hutchison China MediTech Limited - 294.72 - - -
ONCY Oncolytics Biotech Inc. - -2.92 - - -
GNMK GenMark Diagnostics Inc. - -4.32 - - -
GRFS Grifols S.A. 1.88% 15.48 2 6 -2%
NUROW NeuroMetrix, Inc. - - - - -
RPTP Raptor Pharmaceutical Corp. - - - - -
AIMT Aimmune Therapeutics Inc. - -6.22 - - -
MCRB Seres Therapeutics Inc. - -2.13 - - -
SNOAW Sonoma Pharmaceuticals, Inc. - - - - -
PMC Pharmerica Corporation 7.22% 15.16 - - -
NVDQ Novadaq Technologies Inc 0.00% 22.37 - - -
AKAO Achaogen Inc. 4.05% -0.34 - - -
KMDA Kamada Ltd. 5.49% 17.70 1 - -
DSCI Derma Sciences, Inc. - 5.56 - - -
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 1.56% 5.30 4 28 -6%
SCAI Surgical Care Affiliates, Inc. - 65.12 - - -
DSCO Discovery Laboratories, Inc. - - - - -
BIVV Bioverativ Inc. 9.32% 38.17 - - -
BMY Bristol-Myers Squibb Company Challengers 3.18% 13.86 4 47 5%
TRPX Therapix Biosciences Ltd. - - - - -
VTGN VistaGen Therapeutics Inc. - -1.08 - - -
ARIA ARIAD Pharmaceuticals, Inc. 2.46% 103.41 - - -
SNTA Synta Pharmaceuticals Corp. - - - - -
PEN Penumbra Inc. - 251.92 - - -
RDHL Redhill Biopharma Ltd. - -3.06 - - -
CATB Catabasis Pharmaceuticals Inc. - -0.66 - - -
TCMD Tactile Systems Technology Inc. - 131.53 - - -
CSII Cardiovascular Systems Inc. - -713 - - -
AVGR Avinger Inc. - -0.02 - - -
AMRI Albany Molecular Research, Inc. - 153.75 - - -
CAPNW Capnia, Inc. 4.61% 115.15 - - -
CYNO Cynosure, Inc. - 110 - - -
GLPG Galapagos NV - -55.60 - - -
SBBP Strongbridge Biopharma plc - -2.13 - - -
HCSG Healthcare Services Group Inc. Contenders 1.85% 43.52 4 16 4%
ADPT Adeptus Health Inc. 0.00% 65.78 - - -
FWP Forward Pharma A/S 1393.21% -9.43 1 1 -
GEN Genesis Healthcare Inc. - -1.13 - - -
NK NantKwest Inc. - -1.30 - - -
WVE Wave Life Sciences Ltd. - -9.63 - - -
ATRI Atrion Corporation Contenders 0.74% 36.59 4 16 16%
SSH Sunshine Heart Inc - - - - -
WMGI Wright Medical Group N.V. 2.55% -897 - - -
PBH Prestige Consumer Healthcare Inc. 5.10% 12.55 1 1 -
OXGN OXiGENE, Inc. 1.16% 26.87 - - -
EYEG Eyegate Pharmaceuticals Inc. - -0.99 - - -
HAIR Restoration Robotics Inc. - -0.96 - - -
SMLR Semler Scientific, Inc. - - - - -
SKBI Skystar Bio-Pharmaceutical Company - - - - -
BSPM Biostar Pharmaceuticals Inc. - 3.59 - - -
KALV KalVista Pharmaceuticals Inc. - -7.74 - - -
LUNA Luna Innovations Incorporated - 29.60 - - -
CPRX Catalyst Pharmaceuticals Inc. 9.30% -9.35 - - -
ALKS Alkermes plc 1.35% 3182 - - -
CLBS Caladrius Biosciences Inc. - -2.47 1 - -
CRVS Corvus Pharmaceuticals Inc. - -2.47 - - -
PAVMW PAVmed Inc. Warrant - - - - -
PDLI PDL BioPharma Inc. 0.00% 6.71 3 - -
ACOR Acorda Therapeutics Inc. 3.72% 9.57 - - -
XRAY DENTSPLY SIRONA Inc. Challengers 0.96% 16.23 4 25 17%
MYL Mylan N.V. 0.00% 6.12 4 - -
AGN Allergan plc 1.96% 8.50 4 2 -
IMRNW Immuron Limited Warrants - - - - -
CAPR Capricor Therapeutics Inc. - -0.96 - - -
PTGX Protagonist Therapeutics Inc. - -5.45 - - -
COO The Cooper Companies Inc. 0.02% 21.88 2 20 -
ACER Acer Therapeutics Inc. - -7.73 - - -
BCRX BioCryst Pharmaceuticals Inc. - -8.19 - - -
ZEAL Zealand Pharma A/S - 4.24 - - -
AGRX Agile Therapeutics Inc. - -0.88 - - -
MRSN Mersana Therapeutics Inc. - -1.85 - - -
AEGR Aegerion Pharmaceuticals, Inc. - - - - -
ACET Aceto Corporation 3.28% 1.52 2 34 3%
UTHR United Therapeutics Corporation - 7.56 - - -
TLOG TetraLogic Pharmaceuticals Corporation 4.85% 24.42 - - -
DRIOW DarioHealth Corp. - - - - -
PARN Parnell Pharmaceuticals Holdings Ltd 2.72% 50.93 - - -
AVXS AveXis Inc. - -17.65 - - -
EIGR Eiger BioPharmaceuticals Inc. - -2.64 - - -
TYME Tyme Technologies Inc. - -55.50 - - -
CYTXW Cytori Therapeutics Inc. Warrant - - - - -
EYEGW Eyegate Pharmaceuticals, Inc. - - - - -
ARA American Renal Associates Holdings Inc - 18.88 - - -
SLXP Salix Pharmaceuticals, Ltd. - - - - -
BLFS BioLife Solutions Inc. 0.00% 269.50 - - -
FGEN FibroGen Inc 3.27% -25.48 - - -
NEOG Neogen Corporation - 53.54 - - -
BSDM BSD Medical Corporation 3.72% 18.55 - - -
LMNX Luminex Corporation 1.00% 38.87 4 2 -
OREX Orexigen Therapeutics Inc. - -0.03 - - -
OSIR Osiris Therapeutics Inc. 0.00% 122.38 - - -
ACIU AC Immune SA - -18.34 - - -
ORPN Bioblast Pharma Ltd. - -0.77 - - -
RWLK ReWalk Robotics Ltd - -0.28 - - -
SPAN Span-America Medical Systems, Inc. 2.13% 16.48 4 27 -16%
DGX Quest Diagnostics Incorporated Challengers 2.54% 13.21 4 15 17%
NDRAW ENDRA Life Sciences Inc. Warrants - - - - -
BIND BIND Therapeutics, Inc. - - - - -
CMD Cantel Medical Corp. Challengers 0.22% 33.12 2 9 34%
TRGT Targacept, Inc. 2.59% 15.32 1 - -
CLRB Cellectar Biosciences Inc. - -0.01 - - -
NUVA NuVasive Inc. 1.72% 24.92 - - -
NWBOW Northwest Biotherapeutics, Inc. 2.10% 89.31 - - -
HUM Humana Inc. Challengers 0.68% 20.92 4 8 26%
NEPT Neptune Wellness Solutions Inc. 0.00% -291 1 - -
TTPH Tetraphase Pharmaceuticals Inc. - -0.97 - - -
VRML Vermillion Inc. - -38.60 - - -
CTXRW Citius Pharmaceuticals Inc. Warrant - - - - -
NPD China Nepstar Chain Drugstore Ltd 0.00% 33.12 1 - -
THRX Theravance, Inc. 1.03% 27.60 2 - -
CERS Cerus Corporation - -13.17 - - -
TARO Taro Pharmaceutical Industries Ltd. - 18.74 - - -
MASI Masimo Corporation 0.00% 36.17 - - -
RGNX REGENXBIO Inc. - 22.35 - - -
MNK Mallinckrodt plc - 2.59 6 - -
EXAS Exact Sciences Corporation - -61.08 - - -
FLGT Fulgent Genetics Inc. - -13.08 - - -
SLNO Soleno Therapeutics Inc. - - - - -
TTNP Titan Pharmaceuticals Inc. - -0.65 - - -
PRTK Paratek Pharmaceuticals Inc. 0.00% -1.60 2 - -
MDVXW Medovex Corp. - - - - -
SEM Select Medical Holdings Corporation 0.00% 14.89 2 - -
CFRX ContraFect Corporation - -3.80 - - -
ATRA Atara Biotherapeutics Inc. - -8.46 - - -
AHPA Avista Healthcare Public Acquisition Corp. - 269.73 - - -
XNCR Xencor Inc. - -26.72 - - -
ONSIZ Oncobiologics Inc. Series B Warrant - - - - -
SPNC The Spectranetics Corporation - - - - -
BHVN Biohaven Pharmaceutical Holding Company Ltd. - -6.51 - - -
VCEL Vericel Corporation 1.19% -65.54 - - -
VSCI Vision-Sciences, Inc. - - - - -
RETA Reata Pharmaceuticals Inc. - -21.17 - - -
PSTI Pluristem Therapeutics Inc. - -5.43 - - -
RYTM Rhythm Pharmaceuticals Inc. - -13.90 - - -
RDUS Radius Health Inc. 7.31% -3.01 - - -
OGXI OncoGenex Pharmaceuticals Inc. - - - - -
ENZ Enzo Biochem Inc. ($0.01 Par Value) - -24.55 1 - -
ARGX argenx SE - - - - -
ALT Altimmune Inc. 0.00% -0.13 - - -
RIOT Riot Blockchain Inc - - - - -
RAD Rite Aid Corporation 0.00% -21.22 4 - -
CSU Capital Senior Living Corporation - -12.02 - - -
EDAP EDAP TMS S.A. 0.47% -104 - - -
IMMY Imprimis Pharmaceuticals Inc. 2.51% 65.05 - - -
SNDX Syndax Pharmaceuticals Inc. - -1.55 - - -
IDXX IDEXX Laboratories Inc. 0.50% 46.20 - - -
EW Edwards Lifesciences Corporation - 34.91 - - -
VAR Varian Medical Systems Inc. 0.00% 26.61 4 - -
PAVM PAVmed Inc. - -2 - - -
ADHD Alcobra Ltd. - -2.56 - - -
LENS Presbia PLC - -1.93 - - -
CORT Corcept Therapeutics Incorporated 7.22% 24.81 - - -
GTXI GTx Inc. - -0.60 - - -
TRIL Trillium Therapeutics Inc. 5.56% -0.63 - - -
BLUE bluebird bio Inc. 2.84% -9.88 - - -
ESRX Express Scripts Holding Company 0.00% 11.08 4 - -
MEIP MEI Pharma Inc. - -3.18 - - -
NCNA NuCana plc - - - - -
GSK GlaxoSmithKline PLC 5.29% 12.36 3 35 -4%
NDRM NeuroDerm Ltd. 1.81% 26.28 - - -
ATRS Antares Pharma Inc. 0.00% -28.80 - - -
NEO NeoGenomics Inc. 0.94% 95.54 - - -
TGTX TG Therapeutics Inc. - -2.04 - - -
CXRX Concordia International Corp. 0.00% -0.86 3 - -
AHPAW Avista Healthcare Public Acquisition Corp. Warrants - - - - -
TSRO TESARO Inc. 0.63% -6.19 - - -
TNDM Tandem Diabetes Care Inc. - -11.74 - - -
USPH U.S. Physical Therapy Inc. Challengers 0.85% 44.67 4 8 18%
AZRX AzurRx BioPharma Inc. - -2.68 - - -
DFFN Diffusion Pharmaceuticals Inc. - -0.41 - - -
CGEN Compugen Ltd. - -6.55 - - -
BDSI BioDelivery Sciences International Inc. 2.40% -4.48 - - -
PRTA Prothena Corporation plc - -2.47 - - -
OPK Opko Health Inc. - -10.38 - - -
IRTC iRhythm Technologies Inc. - -35.41 - - -
HTWR Heartware International, Inc. - - - - -
CBPO China Biologic Products Holdings Inc. - 17.12 - - -
SGNT Sagent Pharmaceuticals, Inc. - 18.97 - - -
MRUS Merus N.V. - -4.37 - - -
NBIX Neurocrine Biosciences Inc. 0.00% 1425.40 - - -
ANAC Anacor Pharmaceuticals, Inc. - 39.29 - - -
ONTY Oncothyreon Inc. 2.65% 21.35 - - -
TRVN Trevena Inc. - -0.94 - - -
XON Intrexon Corporation - -10.14 - - -
AGTC Applied Genetic Technologies Corporation - -2.82 - - -
CATS Catasys Inc. - -11.04 - - -
SIRO Sirona Dental Systems, Inc. 0.00% 32.44 - - -
ATXI Avenue Therapeutics Inc. - - - - -
CHMA Chiasma Inc. - - - - -
SRNE Sorrento Therapeutics Inc. - -3.05 - - -
CI Cigna Corporation 0.02% 13.94 3 37 -
OMI Owens & Minor Inc. Contenders 4.46% 4.74 4 34 2%
ANCI American Caresource Holdings Inc - - - - -
ARQL ArQule Inc. - -18.88 - - -
GHDX Genomic Health Inc. - 81.56 - - -
FONR Fonar Corporation 0.00% 31.04 2 - -
MNKD MannKind Corporation - -1.98 - - -
OPXA Opexa Therapeutics, Inc. - - - - -
ACRS Aclaris Therapeutics Inc. - -1.64 - - -
RMD ResMed Inc. Challengers 1.33% 33.33 4 7 10%
UNIS Unilife Corporation - - - - -
HNT Health Net Inc. 1.96% 18.25 - - -
CTXR Citius Pharmaceuticals Inc. - - - - -
MTP Midatech Pharma PLC 0.00% 24.07 5 - -
MCUR Macrocure Ltd. - - - - -
SGRY Surgery Partners Inc. - -15 - - -
BSTG Biostage, Inc. - - - - -
DOVA Dova Pharmaceuticals Inc. - -3.03 - - -
BLPH Bellerophon Therapeutics Inc. - -3.82 - - -
JAGX Jaguar Health Inc. - -0.74 - - -
PRXL PAREXEL International Corporation 2.32% 42.76 - - -
CYTR CytRx Corporation - -0.89 1 - -
QGEN Qiagen N.V. 3.34% 24.65 2 1 -
STXS Stereotaxis, Inc. 3.00% 19.43 - - -
DEPO Depomed Inc. - -15.21 - - -
NVTA Invitae Corporation - -4.76 - - -
PRTO Proteon Therapeutics Inc. - -1.55 - - -
LXRX Lexicon Pharmaceuticals Inc. - -5.36 - - -
MMSI Merit Medical Systems Inc. - 34.77 - - -
CFN CareFusion Corporation - 25.45 - - -
SVRA Savara Inc. - -5.55 - - -
LPTN Lpath, Inc. - 0.44 - - -
CBLI Cleveland BioLabs Inc. 0.00% -27.91 - - -
VSTM Verastem Inc. - -2.57 - - -
BLCM Bellicum Pharmaceuticals Inc. 0.00% -1.50 - - -
APVO Aptevo Therapeutics Inc. - -0.93 - - -
GNMX Aevi Genomic Medicine Inc. - -1.96 - - -
CTIC CTI BioPharma Corp. - - - - -
ONCE Spark Therapeutics Inc. - -18.89 - - -
BIOD Biodel Inc. 1.36% 31.90 - - -
ARAY Accuray Incorporated - -12.55 - - -
JAZZ Jazz Pharmaceuticals plc 2.79% 11.97 - - -
CTRV ContraVir Pharmaceuticals Inc. - -11.75 - - -
AGEN Agenus Inc. 1.51% -1.56 - - -
MDXG MiMedx Group Inc - 59 - - -
OHRP Ohr Pharmaceutical Inc. 1.33% -0.42 - - -
TENX Tenax Therapeutics Inc. - -1.85 - - -
TEAR TearLab Corporation - -0.23 - - -
MZOR Mazor Robotics Ltd. - -194.10 - - -
ASMB Assembly Biosciences Inc. 1.65% -6.59 - - -
VLRX Valeritas Holdings Inc. - -0.06 - - -
KALA Kala Pharmaceuticals Inc. - -2.31 - - -
CHRS Coherus BioSciences Inc. 0.00% -3.04 - - -
ICAD iCad Inc. - -8.40 - - -
ARWR Arrowhead Pharmaceuticals Inc. 1.90% -20.19 - - -
SGMO Sangamo Therapeutics Inc. - -16.28 - - -
VSCP VirtualScopics, Inc. - - - - -
FMS Fresenius Medical Care AG 1.86% 13.87 1 21 0%
BLRX BioLineRx Ltd. 4.08% -2.28 - - -
MYOK MyoKardia Inc. - -32.70 - - -
ITCI Intra-Cellular Therapies Inc. - -4.68 - - -
CLSN Celsion Corporation - -1.70 - - -
QTNT Quotient Limited 0.00% -3.06 - - -
AFAM Almost Family Inc 0.00% 26.42 - - -
DXCM DexCom Inc. 0.00% -764.07 - - -
ICLR ICON plc - 22.11 - - -
OMED OncoMed Pharmaceuticals Inc. - 4.14 - - -
CYAD Celyad SA - - - - -
EPIX ESSA Pharma Inc. - -0.53 - - -
AET Aetna Inc. 0.94% 19.64 3 42 25%
PRGO Perrigo Company plc Contenders 1.37% 11.41 4 16 11%
CMRX Chimerix Inc. - -1.89 - - -
HZNP Horizon Pharma plc - 13.63 - - -
PODD Insulet Corporation - -333.91 - - -
INSY Insys Therapeutics Inc. - -3.57 - - -
PTIE Pain Therapeutics Inc. 0.00% -0.87 - - -
SIEN Sientra Inc. - -3.95 - - -
INNL Innocoll Holdings - - - - -
DMPI DelMar Pharmaceuticals Inc. - -0.60 - - -
HTBX Heat Biologics Inc. 4.65% -1 - - -
LCI Lannett Co Inc 3.41% 1.60 - - -
TCON TRACON Pharmaceuticals Inc. - -0.74 - - -
BDX Becton Dickinson and Company Champions 1.38% 21.38 4 36 9%
LGND Ligand Pharmaceuticals Incorporated 0.00% 21.72 - - -
IRWD Ironwood Pharmaceuticals Inc. - -10.23 - - -
KANG iKang Healthcare Group Inc. - -43.51 - - -
OXFD Oxford Immunotec Global PLC 8.54% -11.15 - - -
BIIB Biogen Inc. 0.00% 12.03 - - -
ATOS Atossa Genetics Inc. - -0.27 - - -
PZRX PhaseRx Inc. - 0.88 - - -
RPRX Repros Therapeutics Inc. 0.00% 26.22 - - -
PLSE Pulse Biosciences Inc - - - - -
ADMP Adamis Pharmaceuticals Corporation - -2.55 - - -
MRTX Mirati Therapeutics Inc. - -12.88 - - -
ELOS Syneron Medical Ltd. - 1100 - - -
ANIK Anika Therapeutics Inc. 1.51% 18.88 - - -
VVUS VIVUS Inc. 3.17% -0.75 - - -
NERV Minerva Neurosciences Inc 2.04% -6 - - -
CTLT Catalent Inc. - 20.64 - - -
KMPH KemPharm Inc. - -0.59 - - -
JNJ Johnson & Johnson Champions 2.76% 16.41 4 49 6%
NDRA ENDRA Life Sciences Inc. - - - - -
CCXI ChemoCentryx Inc. 4.97% 40.08 - - -
BVXV BiondVax Pharmaceuticals Ltd. - -2.09 - - -
OSUR OraSure Technologies Inc. - 39.14 1 - -
TNXP Tonix Pharmaceuticals Holding Corp. - -0.08 - - -
VIVE Viveve Medical Inc. - -0.70 - - -
ANAB AnaptysBio Inc. - -28.80 - - -
OPTN OptiNose Inc. - -2.50 - - -
ANTX Anthem Inc. Corporate Units 4.62% - 3 4 -
KDMN Kadmon Holdings Inc. - -2.76 - - -
KND Kindred Healthcare Inc. 8.07% 32.14 3 5 -25%
Q Quintiles IMS Holdings Inc. - 23.63 - - -
TRIV TriVascular Technologies, Inc. 0.00% - - - -
SGYPU Synergy Pharmaceuticals, Inc. 0.00% 21.68 - - -
AXSM Axsome Therapeutics Inc. - -2.40 - - -
DARA DARA Biosciences, Inc. - - - - -
MNOV MediciNova Inc. - -47.42 - - -
REPH Recro Pharma Inc. - -2.74 - - -
OBLN Obalon Therapeutics Inc. - -1.43 - - -
CMN Cantel Medical Corp. 0.16% 56.43 2 8 6%
LHCG LHC Group 0.00% 31.25 - - -
UNH UnitedHealth Group Incorporated (DE) Challengers 1.42% 20.77 2 29 28%
ALXN Alexion Pharmaceuticals Inc. - 16.18 - - -
ACST Acasti Pharma Inc. 1.79% -1.89 - - -
AIQ Global X Future Analytics Tech ETF 2.18% 148.86 - - -
ENDP Endo International plc - 3.16 - - -
IOVA Iovance Biotherapeutics Inc. - -6.31 - - -
BSTC BioSpecifics Technologies Corp - 26.55 - - -
KITE Kite Pharma, Inc. 2.18% 18.67 - - -
OCUL Ocular Therapeutix Inc. 2.13% -3.07 - - -
PPHM Peregrine Pharmaceuticals Inc. 0.00% -4.54 - - -
NVRO Nevro Corp. - -25.61 - - -
BEAT BioTelemetry Inc. - 34.93 - - -
DYNT Dynatronics Corporation - -3.06 - - -
CGNT Cogentix Medical Inc. - -25.67 - - -
SYK Stryker Corporation Champions 1.29% 22.78 2 26 12%
ALRN Aileron Therapeutics Inc. - -0.44 - - -
ABT Abbott Laboratories Challengers 1.83% 24.94 4 36 3%
SLNOW Soleno Therapeutics, Inc. - - - - -
SAGE Sage Therapeutics Inc. 2.37% -15.35 - - -
AQXP Aquinox Pharmaceuticals Inc. 2.84% -1.26 - - -
CELG Celgene Corporation 0.00% 9.04 - - -
AKER Akers Biosciences Inc. - - - - -
BAX Baxter International Inc. 1.17% 22.37 3 37 -17%
FATE Fate Therapeutics Inc. - -11.19 - - -
CPHR Cipher Pharmaceuticals Inc. - 10.19 - - -
GALT Galectin Therapeutics Inc. - -13.30 - - -
NSTG NanoString Technologies Inc. 1.27% -6.04 - - -
THC Tenet Healthcare Corporation 0.00% 7.27 4 - -
FENC Fennec Pharmaceuticals Inc. - -10.88 - - -
AMGN Amgen Inc. Challengers 3.10% 13.48 4 8 24%
HSIC Henry Schein Inc. - 19.83 - - -
WMGIZ Wright Medical Group N.V. Contingent Value Right 25423.73% 12.12 1 - -
HRTX Heron Therapeutics Inc. - -8.34 - - -
QLTI QLT Inc. 0.00% - 1 - -
VYGR Voyager Therapeutics Inc. - -3.91 - - -
LMAT LeMaitre Vascular Inc. Challengers 1.16% 23.18 4 8 16%
RMTI Rockwell Medical Inc. - -5.42 - - -
SNNA Sienna Biopharmaceuticals Inc. - -0.95 - - -
STDY SteadyMed Ltd. - -4.68 - - -
NEOS Neos Therapeutics Inc. - -0.95 - - -
HAE Haemonetics Corporation - 55.62 - - -
EGRX Eagle Pharmaceuticals Inc. 2.43% 20.73 - - -
CELC Celcuity Inc. - - - - -
HSKA Heska Corporation 0.00% 58.94 3 - -
RTRX Retrophin Inc. 1.07% -8.26 - - -
ABEOW Abeona Therapeutics Inc. - - - - -
VTL Vital Therapies Inc. - -0.16 - - -
ABBV AbbVie Inc. Challengers 5.12% 11.16 4 6 16%
CRL Charles River Laboratories International Inc. 0.00% 20.24 10 - -
BKD Brookdale Senior Living Inc. 0.00% -8.77 3 - -
DPLO Diplomat Pharmacy Inc. - 16.40 - - -
ACRX AcelRx Pharmaceuticals Inc. 1.18% -3.04 - - -
HSGX Histogenics Corporation - -0.56 - - -
REGN Regeneron Pharmaceuticals Inc. - 20.23 - - -
BPTH Bio-Path Holdings Inc. - -0.88 - - -
CBMG Cellular Biomedicine Group Inc. - - - - -
ATNX Athenex Inc. - -7.93 - - -
BGMD BG Medicine, Inc. - - - - -
CBMXW CombiMatrix Corporation Warrant - - - - -
RNVAZ Rennova Health, Inc. - - - - -
STML Stemline Therapeutics Inc. - -3.44 - - -
CBMX CombiMatrix Corporation 1.32% -10.08 - - -
BNTCW Benitec Biopharma Limited - - - - -
GEMP Gemphire Therapeutics Inc. - -0.36 - - -
WCG Wellcare Health Plans Inc. - 23.45 - - -
CTMX CytomX Therapeutics Inc. - -11.55 - - -
OTIC Otonomy Inc. - -1.13 - - -
ATEC Alphatec Holdings Inc. - -18.31 - - -
ONVO Organovo Holdings Inc. - -2.73 - - -
PTI Proteostasis Therapeutics Inc. - -2.54 1 - -
ACHV Achieve Life Sciences Inc. - -3.97 - - -
MYND MYnd Analytics Inc. - - - - -
INGN Inogen Inc - 59.23 - - -
OPHT Ophthotech Corporation - -0.89 - - -
KTOV Kitov Pharma Ltd. - - - - -
PETX Aratana Therapeutics Inc. - -17.58 - - -
CTSO CytoSorbents Corporation - -17.37 - - -
EPZM Epizyme Inc. 1.66% -2.87 - - -
PTX Pernix Therapeutics Holdings Inc. 0.00% -0.85 4 - -
ONS Oncobiologics Inc. - -0.58 - - -
VBIV VBI Vaccines Inc. 0.00% - 1 - -
TROV TrovaGene Inc. - -0.73 - - -
AZN Astrazeneca PLC 2.35% 12.02 2 26 -4%
NKTR Nektar Therapeutics - 8.87 - - -
CYH Community Health Systems Inc. 0.00% -1.85 - - -
EDIT Editas Medicine Inc. - -9.93 - - -
MR Mindray Medical International Limited 0.00% 18.75 1 - -
SBPH Spring Bank Pharmaceuticals Inc. - -5.57 - - -
AKTX Akari Therapeutics Plc - -4.19 - - -
NVLN Novelion Therapeutics Inc. 0.00% -0.20 1 - -
ONSIW Oncobiologics, Inc. - - - - -
DRRX DURECT Corporation 1.56% -10.74 - - -
CNMD CONMED Corporation 1.31% 28.49 4 7 6%
ANTH Anthera Pharmaceuticals Inc. - -0.04 - - -
AKCA Akcea Therapeutics Inc. - -20.47 - - -
ADXSW Advaxis Inc. Warrants 4.87% 22.13 - - -
OPGN OpGen Inc. - -0.28 - - -
CERU Cerulean Pharma Inc. 5.56% 4.03 - - -
BNTC Benitec Biopharma Limited - - 1 1 -
DRNA Dicerna Pharmaceuticals Inc. - -6.05 - - -
CCM Concord Medical Services Holdings Limited ADS (Each represents three) 0.00% 8.92 1 - -
CRSP CRISPR Therapeutics AG - -11.77 - - -
ARRY Array BioPharma Inc. - -22.58 - - -
INCR INC Research Holdings Inc. - 18.58 - - -
KIN Kindred Biosciences Inc. 7.81% -7.52 - - -
EDGE Edge Therapeutics Inc. - -0.45 - - -
OCLSW Oculus Innovative Sciences, Inc. - - - - -
PETQ PetIQ Inc. - 18.48 - - -
RARX Ra Pharmaceuticals Inc. - -8.03 - - -
TXMD TherapeuticsMD Inc. - -6.94 - - -
SELB Selecta Biosciences Inc. - -1.37 - - -
TPIV TapImmune Inc. - 2.86 - - -
ZYME Zymeworks Inc. - -35.56 - - -
ZLTQ ZELTIQ Aesthetics, Inc. - 3137.78 - - -
CLVS Clovis Oncology Inc. 0.92% -2.92 - - -
GENE Genetic Technologies Ltd - - - - -
IMGN ImmunoGen Inc. 3.09% -4.96 - - -
LIFE aTyr Pharma Inc. - -0.32 - - -
BIOC Biocept Inc. - -0.08 - - -
GALTU Galectin Therapeutics Inc. - - - - -
GBSN Great Basin Scientific, Inc. - - - - -
ORMP Oramed Pharmaceuticals Inc. - -4.36 - - -
SRTS Sensus Healthcare Inc. - -32.50 - - -
FOLD Amicus Therapeutics Inc. - -7.55 - - -
CASI CASI Pharmaceuticals Inc. - -14.37 - - -
MSA MSA Safety Incorporated Champions 1.53% 21.60 5 34 5%
CASM CAS Medical Systems Inc. - -5.64 - - -
CERC Cerecor Inc. - -6.06 - - -
TLGT Teligent Inc. - -4.41 - - -
IMRN Immuron Limited - - - - -
BIOS BioScrip Inc. - -7.84 - - -
ETRM EnteroMedics Inc. 0.00% 0.04 - - -
CDTX Cidara Therapeutics Inc. - -0.96 - - -
PULM Pulmatrix Inc. - -0.49 - - -
CYTK Cytokinetics Incorporated 0.99% -3.17 - - -
XOMA XOMA Corporation - -9.66 - - -
MYNDW MYnd Analytics Inc. Warrant - - - - -
CORI Corium International Inc. - -8.08 - - -
ICCC ImmuCell Corporation 3.14% 91.38 - - -
GILD Gilead Sciences Inc. 3.52% 10.10 4 4 -
OVAS OvaScience Inc. - -0.86 - - -
SRPT Sarepta Therapeutics Inc. 2.79% -41.23 - - -
ICUI ICU Medical Inc. - 25.41 - - -
CODX Co-Diagnostics Inc. - - - - -
SGNL Signal Genetics, Inc. 5.47% 14.91 - - -
ESMC Escalon Medical Corp. - 15.07 - - -
SPNE SeaSpine Holdings Corporation - -7.22 - - -
CMTA Clementia Pharmaceuticals Inc. - -7.58 - - -
NTRA Natera Inc. - -5.78 - - -
SKLN Skyline Medical Inc. - - - - -
IRMD iRadimed Corporation 2.45% 67.66 - - -
MWIV MWI Veterinary Supply, Inc. - 32.93 - - -
AKRX Akorn Inc. 0.00% 29.57 - - -
CELGZ Celgene Corporation Contingent Value Right 1.39% 8.64 1 - -
NVS Novartis AG 3.44% 16.91 1 22 0%
JUNO Juno Therapeutics Inc. 0.18% -26.76 - - -
UAM Universal American Corp. 0.00% 18.76 3 - -
VICL Vical Incorporated - -1.31 - - -
CDNA CareDx Inc. - -27.73 - - -
RELV Reliv' International Inc. 0.00% 26.05 2 - -
SSKN Strata Skin Sciences Inc. - -20.32 - - -
CYCCP Cyclacel Pharmaceuticals Inc. 6% Convertible Preferred Stock 9.60% - 4 6 -6%
RXIIW RXi Pharmaceuticals Corporation Warrants - - - - -
ATHX Athersys Inc. 1.02% -8.10 - - -
QHC Quorum Health Corporation - -2.61 - - -
SNSS Sunesis Pharmaceuticals Inc. 6.50% -0.38 - - -
SNMX Senomyx Inc. - -24.83 - - -
AVDL Avadel Pharmaceuticals plc - -1.24 - - -
CPIX Cumberland Pharmaceuticals Inc. 1.80% -32.17 - - -
CASC Cascadian Therapeutics Inc. 0.00% -7.42 4 - -
MMM 3M Company Champions 2.80% 19.91 4 49 13%
RGEN Repligen Corporation 2.95% 73.99 - - -
FLXN Flexion Therapeutics Inc. - -2.72 - - -
CHFS CHF Solutions Inc. - -0.05 - - -
PDCO Patterson Companies Inc. Challengers 4.84% 10.38 4 9 18%
PRPH ProPhase Labs Inc. 9.30% 0.91 - - -
PFE Pfizer Inc. Challengers 3.40% 14.23 4 47 7%
HWAY Healthways, Inc. 3.46% 499.17 1 - -
MTFBW Motif Bio plc Warrant - - - - -
XENT Intersect ENT Inc. - -40.59 - - -
WBA Walgreens Boots Alliance Inc. Champions 2.33% 12.90 4 34 4%
ECYT Endocyte Inc. 0.00% -35.25 - - -
HALO Halozyme Therapeutics Inc. 0.00% 46.65 - - -
GMED Globus Medical Inc. Class A 0.00% 27.48 - - -
HYH Halyard Health Inc. - 22.02 2 - -
AXON Axovant Sciences Ltd. - -0.46 - - -
CGIX Cancer Genetics Inc. 5.72% -0.30 - - -
APEN Apollo Endosurgery Inc. - -1.90 - - -
JNCE Jounce Therapeutics Inc. - -2.99 - - -
RDY Dr. Reddy's Laboratories Ltd 0.78% 36.59 1 17 3%
ALXA Alexza Pharmaceuticals, Inc. 2.62% 16.62 - - -
EXEL Exelixis Inc. - 17.10 - - -
GALE Galena Biopharma Inc. 2.46% -0.27 - - -
AVIR Aviragen Therapeutics Inc. 0.00% -1.10 1 - -
MBRX Moleculin Biotech Inc. - -1.95 - - -
TVTY Tivity Health Inc. - 12.90 1 - -
ZFGN Zafgen Inc. - -2.54 - - -
DVCR Diversicare Healthcare Services Inc. 6.80% 34.82 4 10 -
ALDR Alder BioPharmaceuticals Inc. - -2.42 - - -
VSAR Versartis Inc. - -1.13 - - -
EPRS EPIRUS Biopharmaceuticals, Inc. 3.10% 9.07 - - -
TECH Bio-Techne Corp 0.88% 37.67 4 11 1%
MTFB Motif Bio plc - - - - -
OBSV ObsEva SA - -6.92 - - -
ONCS OncoSec Medical Incorporated - -0.93 - - -
POZN Pozen, Inc. 0.00% 20 1 - -
VOLC Volcano Corporation 3.08% 15.32 - - -
MDT Medtronic plc. Champions 2.17% 19.62 4 37 11%
KTWO K2M Group Holdings Inc. 0.00% -30.22 - - -
XBIT XBiotech Inc. - - - - -
PRAN Prana Biotechnology Ltd - - - - -
NTEC Intec Pharma Ltd. - -5.13 - - -
IDXG Interpace Diagnostics Group Inc. - -1.86 - - -
XLRN Acceleron Pharma Inc. - -17.85 - - -
XTLB XTL Biopharmaceuticals Ltd. 3.23% 11.04 - - -
VKTXW Viking Therapeutics, Inc. - - - - -
ARLZ Aralez Pharmaceuticals Inc. 0.00% -0.02 - - -
CLSD Clearside Biomedical Inc. - -0.49 - - -
PETS PetMed Express Inc. Contenders 4.74% 13.48 4 10 5%
ELGX Endologix Inc. - -1.13 - - -
INO Inovio Pharmaceuticals Inc. - -4.76 - - -