Sector: Health Care (958 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
CFMS ConforMIS, Inc. - -3.55 - - -
BASI Bioanalytical Systems, Inc. - -38.13 - - -
GCVRZ Sanofi - - - - -
URGN UroGen Pharma Ltd. - -6.71 - - -
ARCT Arcturus Therapeutics Holdings, Inc. - -5.16 6 - -
VTAE Vitae Pharmaceuticals, Inc. - - - - -
MYOV Myovant Sciences Ltd. - -4.69 - - -
RTIX RTI Surgical Holdings, Inc. - -11.54 - - -
SRTSW Sensus Healthcare, Inc. - - - - -
ACUR Acura Pharmaceuticals, Inc. - -2.57 - - -
NATR Nature's Sunshine Products, Inc. 0.00% 68.30 4 - -
NWBO Northwest Biotherapeutics, Inc. 1.96% -1.05 - - -
EVAR Lombard Medical Inc. 0.00% -0.36 - - -
SRRA Sierra Oncology, Inc. - -0.47 - - -
ENTL Entellus Medical Inc. - -14.55 - - -
NRC National Research Corp. 1.18% 50.87 3 16 125%
NYMX Nymox Pharmaceutical Corp. - -9.51 - - -
VBLT Vascular Biogenics Ltd. 8.81% -2.65 - - -
CNCE Concert Pharmaceuticals, Inc. - -2.27 - - -
RPRXW Repros Therapeutics Inc. - - - - -
SLGL Sol-Gel Technologies Ltd. - -4.07 - - -
CUTR Cutera, Inc. - -14.63 - - -
GBIM GlobeImmune, Inc. - -0.22 - - -
ANIP ANI Pharmaceuticals, Inc. - 45.14 - - -
TRUP Trupanion, Inc. - -429.76 - - -
EBIO Eleven Biotherapeutics Inc. - -3.29 - - -
ICPT Intercept Pharmaceuticals, Inc. - -9.97 - - -
ADMS Adamas Pharmaceuticals, Inc. - -1.48 - - -
MESO Mesoblast Ltd. - -6.84 - - -
RDNT RadNet, Inc. 1.39% 27.91 - - -
DPRX Dipexium Pharmaceuticals, Inc. - - - - -
VXRT Vaxart, Inc. - -0.21 1 - -
TROVW TrovaGene, Inc. - - - - -
TFX Teleflex, Inc. 0.38% 36.75 4 35 -
CYCC Cyclacel Pharmaceuticals, Inc. 0.00% -1.04 - - -
PAHC Phibro Animal Health Corp. 1.98% 23.98 4 6 2%
DRAD Digirad Corp. 15.07% -1.03 4 6 -5%
Q Quintiles IMS Holdings Inc. - 23.63 - - -
SSRG Symmetry Surgical Inc. - 185.63 - - -
ARNA Arena Pharmaceuticals, Inc. - 4.22 - - -
BCR C.R. Bard Inc. 0.31% 28.60 4 - -
MGCD MGC Diagnostics Corporation 0.00% 183.83 - - -
NVCR Novocure Ltd. - -318.30 - - -
AVNS Avanos Medical, Inc. - -39.26 - - -
AAVL Avalanche Biotechnologies, Inc. - - - - -
TBPH Theravance Biopharma, Inc. - -5.43 - - -
VRNA Verona Pharma Plc - -2.12 - - -
SHPG Shire plc 0.19% 11.67 2 15 14%
HGR Hanger, Inc. - 7.81 - - -
NBRV Nabriva Therapeutics Plc - -1.57 - - -
TORC resTORbio, Inc. - -0.68 - - -
BGNE BeiGene Ltd. - -14.67 - - -
IRIX IRIDEX Corp. - -2.96 - - -
NURO NeuroMetrix, Inc. 0.00% -7.38 1 - -
MDVN Medivation, Inc. - 44.34 1 - -
DHRM Dehaier Medical Systems Limited - 12.56 - - -
ACAD ACADIA Pharmaceuticals, Inc. - -25.76 - - -
STAA STAAR Surgical Co. 0.00% 186.82 - - -
SCLN SciClone Pharmaceuticals, Inc. 0.00% 13.75 - - -
KBIO KaloBios Pharmaceuticals, Inc. - - - - -
BXLT Baxalta Incorporated 0.65% 37.85 2 - -
BCLI Brainstorm Cell Therapeutics, Inc. - -4.06 - - -
ADUS Addus HomeCare Corp. 0.20% 61.28 - - -
CBAY CymaBay Therapeutics, Inc. - -1.23 - - -
CEMP Cempra, Inc. - - - - -
SNOA Sonoma Pharmaceuticals, Inc. - -0.77 - - -
RPRXZ Repros Therapeutics Inc. 2.07% 124.74 - - -
MBIO Mustang Bio, Inc. - -2.42 - - -
CAPN Capnia, Inc. - - - - -
IPCI Intellipharmaceutics International, Inc. - -0.07 - - -
PDEX Pro-Dex, Inc. 3.05% 14.80 - - -
SNGX Soligenix, Inc. - -1.93 - - -
NPSP NPS Pharmaceuticals, Inc. - 4597 - - -
GHDX Genomic Health, Inc. - 41.46 - - -
ALNY Alnylam Pharmaceuticals, Inc. - -15.10 - - -
ISRG Intuitive Surgical, Inc. - 51.91 - - -
PMD Psychemedics Corp. 7.89% 17.02 4 23 4%
ENZN Enzon Pharmaceuticals, Inc. 80.72% 1.60 1 1 -
TIG TiGenix NV - 1143 - - -
ARDM Aradigm Corporation 0.00% -0.29 - - -
CYCN Cyclerion Therapeutics, Inc. - -0.40 - - -
NTRP Neurotrope, Inc. - -0.61 - - -
BYSI BeyondSpring, Inc. - -4.96 - - -
CDMO Avid Bioservices, Inc. - -25.36 1 1 -
STJ St. Jude Medical, Inc. 1.54% 35.43 4 - -
XENE Xenon Pharmaceuticals, Inc. - -6.50 - - -
KURA Kura Oncology, Inc. - -10.39 - - -
ALC Alcon, Inc. 9.42% -42.31 2 - -
APTO Aptose Biosciences, Inc. - -3.35 - - -
EVOK Evoke Pharma, Inc. 1.25% -4.46 - - -
ZYNE Zynerba Pharmaceuticals, Inc. - -4.22 - - -
CVD Covance Inc. 4.45% 25.25 - - -
OCLS Oculus Innovative Sciences, Inc. - 18.00 - - -
MGNX MacroGenics, Inc. 1.07% -2.63 - - -
ABMD ABIOMED, Inc. 0.00% 40.11 - - -
SBBP Strongbridge Biopharma Plc - 1.85 - - -
AKBA Akebia Therapeutics, Inc. - -2.58 - - -
CYTX Cytori Therapeutics, Inc. - -0.14 - - -
ADMA ADMA Biologics, Inc. - -4.25 - - -
BIOL BIOLASE, Inc. 0.00% -0.59 3 - -
MDVX MedoveX Corp. - -1.77 - - -
AMSGP Amsurg Corp. 4.10% 39.48 3 - -
CLDX Celldex Therapeutics, Inc. - -0.63 - - -
ALPN Alpine Immune Sciences, Inc. - -1.10 - - -
VRTX Vertex Pharmaceuticals, Inc. - 26.41 - - -
RTTR Ritter Pharmaceuticals, Inc. - -0.07 - - -
STEM StemCells, Inc. - 21.63 - - -
ADVM Adverum Biotechnologies, Inc. - -11.33 - - -
CIVI Civitas Solutions, Inc. - 55.12 - - -
VCYT Veracyte, Inc. 1.92% -149.19 - - -
OCR Omnicare, Inc. 1.39% 7.17 4 - -
DERM Dermira, Inc. - -1.78 - - -
CUE Cue Biopharma, Inc. - -6.27 - - -
UTMD Utah Medical Products, Inc. Contenders 1.03% 28.90 4 16 -1%
TRIB Trinity Biotech Plc 0.00% -4.82 1 - -
ALQA Adynxx, Inc. (New) - -4.45 - - -
APLS Apellis Pharmaceuticals, Inc. - -7.19 - - -
EVFM Evofem Biosciences, Inc. - -2.43 - - -
MSLI Merus Labs International Inc. 1.79% 16.98 - - -
ARDX Ardelyx, Inc. - -4.51 - - -
LJPC La Jolla Pharmaceutical Co. 0.00% -0.54 - - -
ZTS Zoetis, Inc. Challengers 0.54% 39.52 4 7 12%
ROSG Rosetta Genomics Ltd. 3.28% -0.24 - - -
CALA Calithera Biosciences, Inc. - -2.37 - - -
HUM Humana, Inc. Challengers 0.63% 18.05 4 9 26%
EVHC Envision Healthcare Corporation - 16.85 - - -
ABC AmerisourceBergen Corp. Contenders 1.82% 21.61 4 19 10%
INVA Innoviva, Inc. 0.00% 3.63 2 - -
MDGS Medigus Ltd. - -0.47 - - -
HLS HealthSouth Corporation 2.02% 17.71 4 - -
TTOO T2 Biosystems, Inc. 7.45% -1.01 - - -
SPPI Spectrum Pharmaceuticals, Inc. 0.00% -7.95 - - -
MGLN Magellan Health, Inc. 0.00% 267.30 - - -
DMTX Dimension Therapeutics Inc. - -2.78 - - -
CUR Neuralstem, Inc. - -0.20 - - -
CRDC Cardica, Inc. - - - - -
ERYP ERYTech Pharma SA - -1.59 - - -
OPGNW OpGen, Inc. - - - - -
EOLS Evolus, Inc. - -4.36 - - -
KERX Keryx Biopharmaceuticals Inc. 4.22% -5.79 - - -
LOXO Loxo Oncology Inc - -112.28 - - -
SMMT Summit Therapeutics Plc - -1.12 - - -
AMRN Amarin Corp. Plc 8.81% -78.84 - - -
XBIO Xenetic Biosciences, Inc. - -0.10 - - -
VASC Vascular Solutions, Inc. - 81.40 - - -
SPRO Spero Therapeutics, Inc. 0.48% -4.63 4 - -
ODT Odonate Therapeutics, Inc. - -7.88 - - -
CLDN Celladon Corporation 20.79% - - - -
BFRA Biofrontera AG - 192.56 - - -
EYEN Eyenovia, Inc. - -2.34 - - -
CNC Centene Corp. - 18.46 - - -
CVS CVS Health Corp. 2.66% 22.24 4 35 16%
MNLO Menlo Therapeutics, Inc. - -1.34 - - -
CLLS Cellectis SA - -6.74 - - -
ENSG The Ensign Group, Inc. Contenders 0.44% 21.11 4 13 14%
PTBIW PlasmaTech Biopharmaceuticals, Inc. - - - - -
MD MEDNAX, Inc. - -1.50 - - -
XNPT XenoPort, Inc. - - - - -
NITE Nightstar Therapeutics plc - -20.21 - - -
CBRX Columbia Laboratories, Inc. 30.38% 29.91 - - -
CARA CARA Therapeutics, Inc. - -10.86 - - -
GNCA Genocea Biosciences, Inc. - -1.32 - - -
EHC Encompass Health Corp. Challengers 1.54% 21.80 3 7 14%
ZGNX Zogenix, Inc. - -5.30 - - -
WX Wuxi Pharmatech (Cayman) Inc. - 40.98 - - -
BMRN BioMarin Pharmaceutical, Inc. 0.33% -337.13 - - -
CBIO Catalyst Biosciences, Inc. 0.00% -1.25 1 - -
IONS Ionis Pharmaceuticals, Inc. - 20.40 - - -
OVID Ovid Therapeutics, Inc. - -2.44 - - -
GNVC GenVec, Inc. - - - - -
MOH Molina Healthcare, Inc. 0.00% 10.93 - - -
TBIO Translate Bio, Inc. - -5.43 - - -
RNA Prosensa Holding N.V. 0.00% 21.75 - - -
PPHMP Peregrine Pharmaceuticals Inc. 10.50% Series E Convertible Preferred Stock 10.66% - 4 - -
WBA Walgreens Boots Alliance, Inc. Champions 2.98% 13.82 4 35 7%
AAAP Advanced Accelerator Applications S.A. - -62.31 - - -
DRIO DarioHealth Corp. - -0.44 - - -
FLML Flamel Technologies S.A. - 17.49 - - -
ASND Ascendis Pharma A/S - -24.95 - - -
DBVT DBV Technologies SA - -2.46 - - -
MELA MELA Sciences, Inc 1.71% 10.08 - - -
SYRS Syros Pharmaceuticals, Inc. - -2.61 - - -
AHPAU Avista Healthcare Public Acquisition Corp. Unit - - - - -
IRWD Ironwood Pharmaceuticals, Inc. - -44.14 - - -
IMMU Immunomedics, Inc. - -10.07 - - -
BVXVW BiondVax Pharmaceuticals Ltd. - - - - -
LPCN Lipocine, Inc. - -0.81 - - -
AMED Amedisys, Inc. 3.20% 41.25 - - -
CHEKW Check-Cap Ltd. - - - - -
NMRD Nemaura Medical, Inc. - -24.05 - - -
BDXA Becton, Dickinson & Co. 4.92% 16.46 4 3 -
ESPR Esperion Therapeutics, Inc. - -14.63 - - -
SLS SELLAS Life Sciences Group, Inc. - -0.09 - - -
EBS Emergent BioSolutions, Inc. - 702.43 - - -
USMD USMD Holdings, Inc. - 512.56 - - -
NUS Nu Skin Enterprises, Inc. Contenders 3.86% 18.35 4 19 2%
UPI Uroplasty, Inc. 0.00% 18.89 1 - -
CNACU Constellation Alpha Capital Corp. - - - - -
EYES Second Sight Medical Products, Inc. - -2.57 - - -
GALTW Galectin Therapeutics Inc. - - - - -
SLDB Solid Biosciences, Inc. - -1.35 - - -
ITEK Inotek Pharmaceuticals Corporation - - - - -
ADRO Aduro BioTech, Inc. - -1.06 - - -
LPTX Leap Therapeutics, Inc. - -0.68 - - -
DARE Daré Bioscience, Inc. - -0.79 - - -
NVTR Nuvectra Corp. - -0.07 - - -
NSPH Nanosphere, Inc. 3.86% 20.91 - - -
RIGL Rigel Pharmaceuticals, Inc. 1.71% -8.07 - - -
KMDA Kamada Ltd. 5.49% 11.52 1 - -
PRQR ProQR Therapeutics NV 4.58% -5.78 - - -
EGLT Egalet Corporation - -0.28 - - -
MOTS Motus GI Holdings, Inc. - -2.67 - - -
ATRC AtriCure, Inc. - -49.28 - - -
MGEN Miragen Therapeutics, Inc. - -0.59 - - -
NVAX Novavax, Inc. - -0.68 - - -
ANGO AngioDynamics, Inc. 2.74% 9.54 - - -
GWPH GW Pharmaceuticals Plc 0.70% -52.85 - - -
PHMD PhotoMedex, Inc. 0.00% 0.29 - - -
AVEO AVEO Pharmaceuticals, Inc. - 2.90 - - -
ANTM Anthem, Inc. Challengers 1.09% 17.24 4 9 10%
KIDS OrthoPediatrics Corp. - -51.56 - - -
VKTX Viking Therapeutics, Inc. - -22.30 - - -
ACHN Achillion Pharmaceuticals, Inc. 5.38% -11.57 - - -
THLD Threshold Pharmaceuticals, Inc. 4.05% 18.97 - - -
GERN Geron Corp. - -5.73 - - -
RCPT Receptos, Inc. - - - - -
SNOAW Sonoma Pharmaceuticals, Inc. - - - - -
BOLD Audentes Therapeutics, Inc. - -7.29 - - -
AAC AAC Holdings, Inc. - -0.14 - - -
MBOT Microbot Medical, Inc. - -2.52 - - -
ALIM Alimera Sciences, Inc. - -2.19 - - -
INNT Innovate Biopharmaceuticals, Inc. - -1.17 - - -
CVET Covetrus, Inc. - -1.79 - - -
VRAY ViewRay, Inc. - -3.18 - - -
AMDA SINTX Technologies - - - - -
UHS Universal Health Services, Inc. 0.36% 17.32 4 17 17%
CRBP Corbus Pharmaceuticals Holdings, Inc. - -4.63 - - -
VTVT vTv Therapeutics, Inc. - -2.52 - - -
ARGS Argos Therapeutics Inc. 0.00% -1.01 - - -
KRYS Krystal Biotech, Inc. - -47.77 - - -
HCA HCA Healthcare, Inc. 1.12% 13.59 4 2 -
PBMD Prima BioMed Ltd - - - - -
EXAC Exactech Inc. 3.66% 40.70 - - -
CBM Cambrex Corp. 0.00% 54.87 4 - -
DCTH Delcath Systems, Inc. 1.93% -0.02 - - -
MBVX MabVax Therapeutics Holdings, Inc. - -0.05 - - -
NEOT Neothetics Inc. - - - - -
SGYPW Synergy Pharmaceuticals, Inc. - - - - -
ZLAB Zai Lab Ltd. - -12.52 - - -
AERI Aerie Pharmaceuticals, Inc. - -4.39 - - -
EARS Auris Medical Holding Ltd. 3.88% -0.07 - - -
RARE Ultragenyx Pharmaceutical, Inc. - -5.48 - - -
IPXL Impax Laboratories Inc. - 29.05 - - -
CHEK Check-Cap Ltd. - -0.72 - - -
NRX NephroGenex, Inc. 0.18% 53.49 - - -
ONTX Onconova Therapeutics, Inc. - -0.01 - - -
JNP Juniper Pharmaceuticals Inc. - -230 - - -
AVXL Anavex Life Sciences Corp. - -4.02 - - -
ABEO Abeona Therapeutics, Inc. - -3.51 1 - -
ABUS Arbutus Biopharma Corp. - -0.60 - - -
TDOC Teladoc Health, Inc. - -56.96 - - -
LGND Ligand Pharmaceuticals, Inc. 0.00% 3.89 - - -
RXII RXi Pharmaceuticals - -0.10 - - -
NVCN Neovasc, Inc. - 3.10 - - -
ALR Alere Inc. - 18.68 - - -
ISIS Isis Pharmaceuticals, Inc. - 483.70 - - -
AUPH Aurinia Pharmaceuticals, Inc. - -11.53 - - -
OCRX Ocera Therapeutics Inc. 3.88% -1.85 - - -
FPRX Five Prime Therapeutics, Inc. - -0.94 - - -
SNGXW Soligenix, Inc. - - - - -
AHPI Allied Healthcare Products, Inc. 0.00% -2.70 4 - -
CRY CryoLife, Inc. 0.00% 1472.02 4 - -
FLKS Flex Pharma, Inc. - -1.33 - - -
LH Laboratory Corp. of America Holdings 0.00% 22.49 3 - -
RXDX Ignyta Inc. - -9.98 - - -
NRCIB National Research Corporation Common Stock 4.53% 91.40 3 14 28%
AFMD Affimed NV - -6.43 - - -
MTEM Molecular Templates, Inc. - -7.98 - - -
INCY Incyte Corp. - 49.90 - - -
LUX Luxottica Group, S.p.A. 1.60% 30.73 1 - -
ZSPH ZS Pharma, Inc. 0.95% 106.96 - - -
CAH Cardinal Health, Inc. Contenders 3.48% -3.92 4 35 18%
IMDZ Immune Design Corp. - -5.14 - - -
ALDX Aldeyra Therapeutics, Inc. - -3.68 - - -
BDMS Birner Dental Management Services, Inc. 0.00% - 4 - -
ALGN Align Technology, Inc. - 52.83 - - -
LDRH LDR Holding Corporation 3.72% 17.98 - - -
SNN Smith & Nephew Plc 1.58% 28.06 2 20 6%
RNVA Rennova Health, Inc. - - - - -
NVGN Novogen Limited 3.30% 26.37 - - -
BOTA Biota Pharmaceuticals, Inc. 2.41% 29.43 1 - -
ABIO ARCA biopharma, Inc. - -0.99 - - -
NRCIA National Research Corporation Class A Common Stock 1.19% 57.84 3 5 -9%
HNSN Hansen Medical, Inc. - - - - -
GLYC GlycoMimetics, Inc. - -4.45 - - -
SIGA SIGA Technologies, Inc. - 7.95 - - -
IVC Invacare Corp. 0.57% -8.16 4 26 0%
CYHHZ Community Health Systems Inc. Series A Contingent Value Rights - - - - -
QDEL Quidel Corp. 0.00% 36.73 - - -
SRDX SurModics, Inc. - 72.39 - - -
HRC Hill-Rom Holdings, Inc. Challengers 0.77% 47.05 4 35 8%
CNAT Conatus Pharmaceuticals, Inc. - -0.96 - - -
PRAH PRA Health Sciences, Inc. - 29.49 - - -
NVUS Novus Therapeutics, Inc. - -0.42 - - -
RCKT Rocket Pharmaceuticals, Inc. - -9.52 - - -
SBOT Stellar Biotechnologies, Inc. - -0.90 - - -
AGIO Agios Pharmaceuticals, Inc. - -5.68 - - -
MCK McKesson Corp. Contenders 1.09% -41.45 4 28 11%
AEZS Æterna Zentaris, Inc. - -1.46 - - -
RVNC Revance Therapeutics, Inc. - -4.73 - - -
INSM Insmed, Inc. - -6.34 - - -
NVO Novo Nordisk A/S 1.55% 22.88 1 38 20%
CHE Chemed Corp. Contenders 0.28% 32.91 4 35 10%
MEDP Medpace Holdings, Inc. - 29.46 - - -
TVTY Tivity Health, Inc. - 15.43 1 - -
ACHC Acadia Healthcare Co., Inc. 0.87% -13.27 - - -
LLIT Lianluo Smart Ltd. - -0.94 - - -
ZBH Zimmer Biomet Holdings, Inc. 0.66% -315.48 4 8 2%
MACK Merrimack Pharmaceuticals, Inc. 41.35% -1.40 - - -
IMNP Immune Pharmaceuticals, Inc. 3.15% 15.85 - - -
SUPN Supernus Pharmaceuticals, Inc. - 11.57 - - -
ONTXW Onconova Therapeutics, Inc. - - - - -
LIVN LivaNova Plc - -18.25 - - -
DYAX Dyax Corp. - 33.51 - - -
CKPT Checkpoint Therapeutics, Inc. - -1.61 - - -
SCYX SCYNEXIS, Inc. - -1.54 - - -
HLF Herbalife Nutrition Ltd. 0.00% 20.64 4 - -
PLXP PLx Pharma, Inc. - -1.44 - - -
RLYP Relypsa, Inc. - - - - -
BSX Boston Scientific Corp. 1.81% 54.71 - - -
OASM Oasmia Pharmaceutical AB - -5.19 1 - -
INFI Infinity Pharmaceuticals, Inc. - -1.65 - - -
PIRS Pieris Pharmaceuticals, Inc. - -5.73 - - -
NTLA Intellia Therapeutics, Inc. - -8.83 - - -
DCPH Deciphera Pharmaceuticals, Inc. - -11.98 - - -
STE STERIS Plc (Ireland) Contenders 0.92% 38.08 4 15 10%
AYTU Aytu BioScience, Inc. - -0.35 - - -
TROVU TrovaGene, Inc. - - - - -
QURE uniQure NV - -20.37 - - -
FBIO Fortress Biotech, Inc. - -1.32 - - -
BMRA Biomerica, Inc. - -11.59 - - -
SVA Sinovac Biotech Ltd. 2.82% 18.50 - - -
APPY Venaxis, Inc. - - - - -
CSBR Champions Oncology, Inc. - -67.53 - - -
SCMP Sucampo Pharmaceuticals Inc. - 12.33 - - -
DXTR Dextera Surgical Inc. - -0.05 - - -
PTCT PTC Therapeutics, Inc. - -11.56 - - -
KPTI Karyopharm Therapeutics, Inc. - -5.12 - - -
ARQL ArQule, Inc. - -27.88 - - -
SNY Sanofi 3.69% 28.30 2 17 2%
MYGN Myriad Genetics, Inc. - -123.99 1 - -
ECTE Echo Therapeutics, Inc. - -0.01 - - -
LFVN LifeVantage Corp. - 25.66 - - -
GBT Global Blood Therapeutics, Inc. - -17.11 - - -
LNTH Lantheus Holdings, Inc. - 23.43 - - -
BPMC Blueprint Medicines Corp. - -10.55 - - -
IVTY Invuity Inc. - -3.81 - - -
NOVN Novan, Inc. - -1.98 - - -
MDGL Madrigal Pharmaceuticals, Inc. - -25.15 - - -
NLNK NewLink Genetics Corp. - -1.25 - - -
ACERW Acer Therapeutics Inc. - - - - -
RGLS Regulus Therapeutics, Inc. - -0.45 - - -
SGYP Synergy Pharmaceuticals, Inc. 0.00% -0.05 - - -
KTOVW Kitov Pharma Ltd. - - - - -
MNK Mallinckrodt Plc - -0.09 6 - -
CLRBW Cellectar BioSciences, Inc. 2.90% 14.70 - - -
AMSG Amsurg Corp. - 20.91 - - -
NXTM NxStage Medical, Inc. - -381.19 - - -
MDCO The Medicines Co. - -27.10 - - -
MLNT Melinta Therapeutics, Inc. - -0.06 - - -
LAKE Lakeland Industries, Inc. 3.70% -165.07 - - -
PTLA Portola Pharmaceuticals, Inc. 1.37% -6.88 - - -
BABY Natus Medical, Inc. - -20.84 - - -
AXGN AxoGen, Inc. 0.00% -24.76 1 - -
FMI Foundation Medicine Inc. - -32.54 - - -
MYOS MYOS RENS Technology, Inc. 7.37% -4.04 - - -
FVE Five Star Senior Living, Inc. - -0.41 - - -
TKAI Tokai Pharmaceuticals, Inc. - - - - -
CLRBZ Cellectar BioSciences, Inc. - - - - -
ZSAN Zosano Pharma Corp. - -0.68 - - -
CJJD China Jo-Jo Drugstores, Inc. 0.83% -24.05 - - -
GKOS Glaukos Corp. - -121.60 - - -
TOCA Tocagen, Inc. - -0.20 - - -
LPNT LifePoint Health Inc. 1.96% 14.44 - - -
VRX Valeant Pharmaceuticals International, Inc. 0.00% 5.91 4 - -
ASEI American Science and Engineering, Inc. 0.00% 633 4 - -
ALBO Albireo Pharma, Inc. - -3.91 - - -
EXAM ExamWorks Group, Inc. 7.72% 18.79 - - -
CERCW Cerecor Inc. - - - - -
CEMI Chembio Diagnostics, Inc. - -5.30 - - -
CFRXW ContraFect Corporation - - - - -
IDRA Idera Pharmaceuticals, Inc. - -1.08 - - -
VNDA Vanda Pharmaceuticals, Inc. - 7.31 - - -
AGLE Aeglea Biotherapeutics, Inc. - -3.54 - - -
ENTA Enanta Pharmaceuticals, Inc. - 26.80 - - -
NHC National HealthCare Corp. Contenders 2.40% 17.87 4 16 5%
CRIS Curis, Inc. - -2.02 - - -
GLMD Galmed Pharmaceuticals Ltd. - -5.98 - - -
DVA DaVita, Inc. - 27.65 - - -
HOLX Hologic, Inc. - -340.77 - - -
NVIV Invivo Therapeutics Holdings Corp. - -0.12 - - -
APRI Apricus Biosciences, Inc. - -0.42 - - -
PBYI Puma Biotechnology, Inc. - -3.84 - - -
ADXS Advaxis, Inc. 0.83% -0.12 - - -
MRNS Marinus Pharmaceuticals, Inc. 0.00% -1.35 - - -
CRME Cardiome Pharma Corporation - -2.48 - - -
SGEN Seattle Genetics, Inc. 6.15% -64.41 - - -
OMER Omeros Corp. - -9.22 - - -
CPXX Celator Pharmaceuticals Inc. 0.00% 11.07 - - -
HCM Hutchison China MediTech Ltd. - -43.10 - - -
AMAG AMAG Pharmaceuticals, Inc. - -1.27 - - -
ONCY Oncolytics Biotech, Inc. - -1.54 - - -
VIVO Meridian Bioscience, Inc. 1.37% 15.97 4 30 -6%
GNMK GenMark Diagnostics, Inc. - -6.53 - - -
MNTA Momenta Pharmaceuticals, Inc. - -7.76 - - -
AIMT Aimmune Therapeutics, Inc. - -7.22 - - -
FCSC Fibrocell Science, Inc. 0.30% -17.56 - - -
MCRB Seres Therapeutics, Inc. - -2.49 - - -
NUROW NeuroMetrix, Inc. - - - - -
RPTP Raptor Pharmaceutical Corp. - - - - -
NVDQ Novadaq Technologies Inc 0.00% 22.37 - - -
PMC Pharmerica Corporation 7.22% 15.16 - - -
DSCI Derma Sciences, Inc. - 5.56 - - -
CDMOP Avid Bioservices, Inc. 9.77% - 4 6 -
AKAO Achaogen, Inc. 4.05% -0.03 - - -
TEVA Teva Pharmaceutical Industries Ltd. 1.56% -2.71 4 - -
DVAX Dynavax Technologies Corp. - -2.35 - - -
SCAI Surgical Care Affiliates, Inc. - 65.12 - - -
BIVV Bioverativ Inc. 9.32% 38.17 - - -
DSCO Discovery Laboratories, Inc. - - - - -
BMY Bristol-Myers Squibb Co. Contenders 2.88% 16.36 4 48 2%
VTGN VistaGen Therapeutics, Inc. - -0.70 - - -
TRPX Therapix Biosciences Ltd. - -1.03 - - -
ARIA ARIAD Pharmaceuticals, Inc. 2.46% 103.41 - - -
SNTA Synta Pharmaceuticals Corp. - - - - -
PEN Penumbra, Inc. - 134.91 - - -
GTHX G1 Therapeutics, Inc. - -7.27 - - -
TCMD Tactile Systems Technology, Inc. - 133.41 - - -
CATB Catabasis Pharmaceuticals, Inc. - -2.13 4 - -
RDHL RedHill Biopharma Ltd. - -5.07 - - -
AMRI Albany Molecular Research, Inc. - 153.75 - - -
AVGR Avinger, Inc. - -0.25 - - -
CSII Cardiovascular Systems, Inc. - -493.07 - - -
PCRX Pacira Biosciences, Inc. - 855.93 - - -
CAPNW Capnia, Inc. 4.61% 115.15 - - -
CYNO Cynosure, Inc. - 110 - - -
GLPG Galapagos NV - 36.99 - - -
AMPH Amphastar Pharmaceuticals, Inc. 1.27% 17.72 - - -
HCSG Healthcare Services Group, Inc. Contenders 3.13% 24.18 4 17 4%
NK NantKwest, Inc. - -2.24 - - -
GEN Genesis Healthcare, Inc. - -6.54 - - -
ADPT Adaptive Biotechnologies Corp. 0.00% 65.78 - - -
FWP Forward Pharma A/S 1393.21% -6.84 1 - -
OXGN OXiGENE, Inc. 1.16% 26.87 - - -
SSH Sunshine Heart Inc - - - - -
EYEG EyeGate Pharmaceuticals, Inc. - -3.34 - - -
PBH Prestige Consumer Healthcare, Inc. 5.10% -59.76 1 1 -
WMGI Wright Medical Group NV 2.55% -34.65 - - -
WVE Wave Life Sciences Ltd. - -6.20 - - -
HAIR Restoration Robotics, Inc. - -0.45 - - -
SMLR Semler Scientific, Inc. - 20.29 - - -
SKBI Skystar Bio-Pharmaceutical Co. - - - - -
CPRX Catalyst Pharmaceuticals, Inc. 9.30% 50.71 - - -
LUNA Luna Innovations, Inc. - 75.38 - - -
BSPM BioStar Pharmaceuticals, Inc. - 0.34 - - -
KALV KalVista Pharmaceuticals, Inc. - -10.63 - - -
CLBS Caladrius Biosciences, Inc. - -1.59 1 - -
OFIX Orthofix Medical, Inc. - -27.68 - - -
ALKS Alkermes Plc 1.35% -16.38 - - -
CRVS Corvus Pharmaceuticals, Inc. - -1.94 - - -
PAVMW PAVmed, Inc. - - - - -
PGNX Progenics Pharmaceuticals, Inc. - -6.18 - - -
CYRX CryoPort, Inc. - -26.89 - - -
PDLI PDL BioPharma, Inc. 0.00% -111.91 3 - -
XRAY Dentsply Sirona, Inc. Challengers 0.64% 77.09 4 26 8%
AGN Allergan Plc 1.59% -6.64 4 3 -
ACOR Acorda Therapeutics, Inc. 3.72% -0.23 - - -
MYL Mylan NV 0.00% 213.90 4 - -
IMRNW Immuron Ltd. - - - - -
PTGX Protagonist Therapeutics, Inc. - -2.95 - - -
ACER Acer Therapeutics, Inc. - -1.07 - - -
CAPR Capricor Therapeutics, Inc. - -0.55 - - -
COO The Cooper Cos., Inc. 0.02% 34.63 2 21 -
BCRX BioCryst Pharmaceuticals, Inc. - -2.35 - - -
ADAP Adaptimmune Therapeutics Plc - -0.85 - - -
ZEAL Zealand Pharma A/S - -12.86 - - -
UTHR United Therapeutics Corp. - -43.43 - - -
AEGR Aegerion Pharmaceuticals, Inc. - - - - -
ZIOP ZIOPHARM Oncology, Inc. - -7.52 - - -
AGRX Agile Therapeutics, Inc. - -5.27 - - -
CNAC Constellation Alpha Capital Corp. - 10.76 - - -
MRSN Mersana Therapeutics, Inc. - -4.04 - - -
DRIOW DarioHealth Corp. - - - - -
TLOG TetraLogic Pharmaceuticals Corp. 4.85% -0.03 - - -
AVXS AveXis Inc. - -17.65 - - -
EIGR Eiger BioPharmaceuticals, Inc. - -3.95 - - -
TYME Tyme Technologies, Inc. - -4.19 - - -
PARN Parnell Pharmaceuticals Holdings Ltd 2.72% 50.93 - - -
EYESW Second Sight Medical Products, Inc. - - - - -
CYTXW Cytori Therapeutics Inc. Warrant - - - - -
COLL Collegium Pharmaceutical, Inc. - -63.67 - - -
SLXP Salix Pharmaceuticals, Ltd. - - - - -
ARA American Renal Associates Holdings, Inc. - -18.42 - - -
EYEGW EyeGate Pharmaceuticals, Inc. - - - - -
BLFS BioLife Solutions, Inc. 0.00% 28.65 - - -
NEOG Neogen Corp. - 58.26 - - -
FGEN FibroGen, Inc. 3.27% 86.45 - - -
BSDM BSD Medical Corporation 3.72% 18.55 - - -
OREX Orexigen Therapeutics Inc. - -0.03 - - -
OSIR Osiris Therapeutics, Inc. 0.00% 122.38 - - -
LMNX Luminex Corp. 1.28% -98.55 4 3 -
SPAN Span-America Medical Systems, Inc. 2.13% 16.48 4 - -
ORPN Bioblast Pharma Ltd. - -0.80 - - -
ACIU AC Immune SA - 10.82 - - -
NDRAW ENDRA Life Sciences, Inc. - - - - -
DGX Quest Diagnostics, Inc. Challengers 1.99% 19.71 4 16 10%
LLY Eli Lilly & Co. Challengers 2.13% 26.38 4 48 4%
CMD Cantel Medical Corp. Contenders 0.26% 58.29 2 10 36%
BIND BIND Therapeutics, Inc. - - - - -
TRGT Targacept, Inc. 2.59% 15.32 1 - -
CLRB Cellectar BioSciences, Inc. - -0.77 - - -
MRK Merck & Co., Inc. Challengers 2.52% 24.14 4 50 2%
SYNH Syneos Health, Inc. - 66.20 - - -
RWLK ReWalk Robotics Ltd. - -0.49 - - -
ACET Aceto Corp. 29.74% -0.01 2 34 -14%
NWBOW Northwest Biotherapeutics, Inc. 2.10% 89.31 - - -
THC Tenet Healthcare Corp. 0.00% -13.94 4 - -
NUVA NuVasive, Inc. 1.72% 78.77 - - -
ATRI Atrion Corp. Contenders 0.79% 35.84 4 17 16%
TTPH Tetraphase Pharmaceuticals, Inc. - -0.09 - - -
TEAR Tearlab Corp. - -0.13 - - -
VRML Vermillion, Inc. - -4.30 - - -
NEPT Neptune Wellness Solutions, Inc. 0.00% -7.50 1 - -
CTXRW Citius Pharmaceuticals, Inc. - - - - -
BKD Brookdale Senior Living, Inc. 0.00% -28.76 3 - -
GRFS Grifols SA 1.76% 24.30 2 7 12%
THRX Theravance, Inc. 1.03% 27.60 2 - -
NPD China Nepstar Chain Drugstore Ltd 0.00% 33.12 1 - -
CERS Cerus Corp. - -8.50 - - -
TARO Taro Pharmaceutical Industries Ltd. 13.24% 13.64 - - -
RGNX REGENXBIO, Inc. - -23.98 - - -
MASI Masimo Corp. 0.00% 43.44 - - -
EXAS EXACT Sciences Corp. - -47.47 - - -
FLGT Fulgent Genetics, Inc. - -94.29 - - -
SLNO Soleno Therapeutics, Inc. - -3.48 - - -
TTNP Titan Pharmaceuticals, Inc. - -0.16 - - -
CNACR Constellation Alpha Capital Corp. - - - - -
PRTK Paratek Pharmaceuticals, Inc. 0.00% -0.76 2 - -
MDVXW Medovex Corp. - - - - -
SEM Select Medical Holdings Corp. 0.00% 21.29 2 - -
CFRX ContraFect Corp. - 7.85 - - -
ATRA Atara Biotherapeutics, Inc. - -2.33 - - -
XNCR Xencor, Inc. - 62.21 - - -
AHPA Avista Healthcare Public Acquisition Corp. - 269.73 - - -
SPNC The Spectranetics Corporation - - - - -
ONSIZ Oncobiologics Inc. Series B Warrant - - - - -
PSTI Pluristem Therapeutics, Inc. - -1.29 - - -
RYTM Rhythm Pharmaceuticals, Inc. - -5.80 - - -
OGXI OncoGenex Pharmaceuticals Inc. - - - - -
VCEL Vericel Corp. 1.19% -59.01 - - -
RDUS Radius Health, Inc. 7.31% -6.87 - - -
BHVN Biohaven Pharmaceutical Holding Co. Ltd. - -6.07 - - -
VSCI Vision-Sciences, Inc. - - - - -
SYBX Synlogic, Inc. - -1.17 - - -
RETA Reata Pharmaceuticals, Inc. - -45.38 - - -
RIOT Riot Blockchain, Inc. - -0.74 - - -
ENZ Enzo Biochem, Inc. - 51.96 1 - -
ALT Altimmune, Inc. 0.00% -0.45 - - -
ARGX argenx SE - -50.49 - - -
RAD Rite Aid Corp. 0.00% -1.02 4 - -
CSU Capital Senior Living Corp. - -1.59 1 1 -
EDAP EDAP TMS SA 0.47% 63.25 - - -
IMMY Imprimis Pharmaceuticals Inc. 2.51% 65.05 - - -
IDXX IDEXX Laboratories, Inc. 0.50% 51.32 - - -
SNDX Syndax Pharmaceuticals, Inc. - -3.46 - - -
EW Edwards Lifesciences Corp. - 66.03 - - -
VAR Varian Medical Systems, Inc. 0.00% 39.19 4 - -
PAVM PAVmed, Inc. - -1.40 - - -
ADHD Alcobra Ltd. - -2.56 - - -
LENS Presbia Plc - -1.89 - - -
GTXI GTx, Inc. - -0.93 - - -
CORT Corcept Therapeutics, Inc. 7.22% 16.93 - - -
TRIL Trillium Therapeutics, Inc. 5.56% -0.23 - - -
IART Integra LifeSciences Holdings Corp. - 86.60 - - -
BLUE bluebird bio, Inc. 2.84% -6.23 - - -
NCNA NuCana Plc - -12.31 - - -
MEIP MEI Pharma, Inc. - -26.56 - - -
ESRX Express Scripts Holding Company 0.00% 10.76 4 - -
GSK GlaxoSmithKline Plc 4.40% 19.38 3 36 -2%
NDRM NeuroDerm Ltd. 1.81% 26.28 - - -
ATRS Antares Pharma, Inc. 0.00% -1391.18 - - -
CXRX Concordia International Corp. 0.00% -0.86 3 - -
TGTX TG Therapeutics, Inc. - -3.75 - - -
AHPAW Avista Healthcare Public Acquisition Corp. Warrants - - - - -
NEO NeoGenomics, Inc. 0.94% 1351.31 - - -
DFFN Diffusion Pharmaceuticals, Inc. - -0.11 - - -
AZRX AzurRx BioPharma, Inc. - -0.73 - - -
TSRO TESARO, Inc. 0.63% -6.32 - - -
TNDM Tandem Diabetes Care, Inc. - -168.74 - - -
CGEN Compugen Ltd. - -12.32 - - -
USPH U.S. Physical Therapy, Inc. Challengers 0.92% 50.19 4 9 16%
PRTA Prothena Corp. Plc - -6.50 - - -
HTWR Heartware International, Inc. - - - - -
BDSI BioDelivery Sciences International, Inc. 2.40% -24.22 - - -
IRTC iRhythm Technologies, Inc. - -33.76 - - -
OPK OPKO Health, Inc. - -3.31 - - -
MRUS Merus NV - -12.67 - - -
SGNT Sagent Pharmaceuticals, Inc. - 18.97 - - -
CBPO China Biologic Products Holdings, Inc. - 28.08 - - -
ANAC Anacor Pharmaceuticals, Inc. - 39.29 - - -
NBIX Neurocrine Biosciences, Inc. 0.00% 518.04 - - -
APOP Cellect Biotechnology Ltd. - -1.48 - - -
ONTY Oncothyreon Inc. 2.65% 21.35 - - -
CATS Catasys, Inc. - -13.71 - - -
TRVN Trevena, Inc. - -2.30 - - -
AGTC Applied Genetic Technologies Corp. - -3.38 - - -
SIRO Sirona Dental Systems, Inc. 0.00% 32.44 - - -
XON Intrexon Corp. - -1.55 - - -
CHMA Chiasma, Inc. - -4.71 - - -
ATXI Avenue Therapeutics, Inc. - -3.37 - - -
CI Cigna Corp. 0.02% 17.38 3 38 -
SRNE Sorrento Therapeutics, Inc. - -1.30 - - -
ANCI American Caresource Holdings Inc - - - - -
OMI Owens & Minor, Inc. 1.25% -1.39 4 35 -3%
FONR FONAR Corp. 0.00% 8.82 2 - -
MNKD MannKind Corp. - -4.78 - - -
RMD ResMed, Inc. Challengers 1.00% 51.21 4 8 9%
OPXA Opexa Therapeutics, Inc. - - - - -
ACRS Aclaris Therapeutics, Inc. - -0.37 - - -
UNIS Unilife Corporation - - - - -
HNT Health Net Inc. 1.96% 18.25 - - -
CTXR Citius Pharmaceuticals, Inc. - -0.58 - - -
MTP Midatech Pharma Plc 0.00% -0.52 5 - -
MCUR Macrocure Ltd. - - - - -
SGRY Surgery Partners, Inc. - -2.78 - - -
BSTG Biostage, Inc. - -1.64 - - -
BLPH Bellerophon Therapeutics, Inc. - -2.84 - - -
JAGX Jaguar Health, Inc. - -0.01 - - -
DOVA Dova Pharmaceuticals, Inc. - -10.75 - - -
PRXL PAREXEL International Corporation 2.32% 42.76 - - -
CYTR CytRx Corp. - -1.49 1 - -
QGEN QIAGEN NV 3.34% -385.59 2 - -
DEPO Depomed Inc. - -15.21 - - -
NVTA Invitae Corp. - -8.92 - - -
PRTO Proteon Therapeutics, Inc. - -0.31 - - -
STXS Stereotaxis, Inc. 3.00% -46.31 - - -
LXRX Lexicon Pharmaceuticals, Inc. - 2.28 - - -
MMSI Merit Medical Systems, Inc. - 81.54 - - -
SVRA Savara, Inc. - -0.84 - - -
CFN CareFusion Corporation - 25.45 - - -
LPTN Lpath, Inc. - 0.44 - - -
VSTM Verastem, Inc. - -0.83 - - -
CBLI Cleveland BioLabs, Inc. 0.00% -4.62 - - -
GNMX Aevi Genomic Medicine, Inc. - -0.42 - - -
APVO Aptevo Therapeutics, Inc. - -0.41 - - -
BLCM Bellicum Pharmaceuticals, Inc. 0.00% -0.35 - - -
CTIC CTI BioPharma Corp. - -1.78 - - -
ONCE Spark Therapeutics, Inc. - -16.98 - - -
ARAY Accuray, Inc. - -16.39 - - -
JAZZ Jazz Pharmaceuticals Plc 2.79% 14.26 - - -
BIOD Biodel Inc. 1.36% 31.90 - - -
CTRV ContraVir Pharmaceuticals, Inc. - -0.04 - - -
AGEN Agenus, Inc. 1.51% -4.34 - - -
MDXG MiMedx Group, Inc. - 22.09 - - -
OHRP Ohr Pharmaceutical, Inc. 1.33% -1.70 - - -
MZOR Mazor Robotics Ltd. - -194.10 - - -
TENX Tenax Therapeutics, Inc. - -0.18 - - -
VLRX Valeritas Holdings, Inc. - -0.14 - - -
KALA Kala Pharmaceuticals, Inc. - -1.44 - - -
ASMB Assembly Biosciences, Inc. 1.65% -4.31 - - -
CHRS Coherus BioSciences, Inc. 0.00% -91.69 - - -
BLRX BioLineRx Ltd. 4.08% -1.09 - - -
ICAD iCAD, Inc. - -9.77 - - -
FMS Fresenius Medical Care AG & Co. KGaA 1.78% 15.43 1 22 10%
VSCP VirtualScopics, Inc. - - - - -
MYOK MyoKardia, Inc. - -12.49 - - -
SGMO Sangamo Therapeutics, Inc. - -9.86 - - -
ARWR Arrowhead Pharmaceuticals, Inc. 1.90% 101.02 - - -
ITCI Intra-Cellular Therapies, Inc. - -3.61 - - -
CLSN Celsion Corp. - -3.55 - - -
DXCM DexCom, Inc. 0.00% -117.33 - - -
AFAM Almost Family Inc 0.00% 26.42 - - -
QTNT Quotient Ltd. 0.00% -5.25 - - -
ICLR ICON plc - 24.25 - - -
AET Aetna Inc. 0.94% 19.64 3 42 26%
OMED OncoMed Pharmaceuticals, Inc. - -5.56 - - -
CYAD Celyad SA - -3.43 - - -
EPIX ESSA Pharma, Inc. - -2.63 - - -
INSY INSYS Therapeutics, Inc. - -0.09 - - -
CMRX Chimerix, Inc. - -0.98 - - -
HZNP Horizon Therapeutics Plc - 81.79 - - -
PRGO Perrigo Co. Plc Contenders 1.56% 28.25 4 17 12%
PODD Insulet Corp. - 666.55 - - -
DMPI DelMar Pharmaceuticals, Inc. - -0.29 - - -
INNL Innocoll Holdings - - - - -
SIEN Sientra, Inc. - -2.58 - - -
PTIE Pain Therapeutics, Inc. 0.00% -1.48 - - -
SPHS Sophiris Bio, Inc. - 109.58 - - -
HTBX Heat Biologics, Inc. 4.65% -0.74 - - -
LCI Lannett Co., Inc. 3.41% 96.60 - - -
TCON TRACON Pharmaceuticals, Inc. - -0.41 - - -
BDX Becton, Dickinson & Co. Champions 1.19% 65.28 4 37 8%
ATOS Atossa Genetics, Inc. - -0.64 - - -
OXFD Oxford Immunotec Global Plc 8.54% -95.10 - - -
KANG iKang Healthcare Group, Inc. Sponsored ADR Class A - -43.51 - - -
BIIB Biogen, Inc. 0.00% 10.65 - - -
PZRX PhaseRx Inc. - 0.88 - - -
VERU Veru, Inc. 0.00% -7.40 4 - -
RPRX Repros Therapeutics Inc. 0.00% 26.22 - - -
ADMP Adamis Pharmaceuticals Corp. - -0.78 - - -
PLSE Pulse Biosciences, Inc. - -6.89 - - -
ELOS Syneron Medical Ltd. - 1100 - - -
MRTX Mirati Therapeutics, Inc. - -21.50 - - -
ANIK Anika Therapeutics, Inc. 1.51% 26.34 - - -
VVUS VIVUS, Inc. 3.17% -1 - - -
NERV Minerva Neurosciences, Inc. 2.04% -4.39 - - -
CTLT Catalent, Inc. - 54.53 - - -
KMPH KemPharm, Inc. - -0.50 - - -
JNJ Johnson & Johnson Champions 2.69% 25.90 4 50 6%
NDRA ENDRA Life Sciences, Inc. - -0.57 - - -
CCXI ChemoCentryx, Inc. 4.97% -32.84 - - -
BVXV BiondVax Pharmaceuticals Ltd. - -1.29 - - -
VIVE Viveve Medical, Inc. - -0.01 - - -
TNXP Tonix Pharmaceuticals Holding Corp. - -0.02 - - -
OSUR OraSure Technologies, Inc. - 20.34 1 - -
ANTX Anthem Inc. Corporate Units 4.62% - 3 4 -
KDMN Kadmon Holdings, Inc. - -5.73 - - -
ANAB AnaptysBio, Inc. - -3.87 - - -
OPTN OptiNose, Inc. - -3.46 - - -
SGYPU Synergy Pharmaceuticals, Inc. 0.00% 21.68 - - -
TRIV TriVascular Technologies, Inc. 0.00% - - - -
KND Kindred Healthcare Inc. 8.07% 32.14 3 - -
DARA DARA Biosciences, Inc. - - - - -
AXSM Axsome Therapeutics, Inc. - -24.52 - - -
MNOV MediciNova, Inc. - -27.32 - - -
REPH Recro Pharma, Inc. - -7.09 - - -
LHCG LHC Group, Inc. 0.00% 43.63 - - -
UNH UnitedHealth Group, Inc. Contenders 1.41% 20.01 2 30 22%
CMN Cantel Medical Corp. 0.16% 56.43 2 - -
ALXN Alexion Pharmaceuticals, Inc. - 17.34 - - -
OBLN Obalon Therapeutics, Inc. - -0.17 - - -
ACST Acasti Pharma, Inc. 1.79% -3.42 - - -
AIQ Global X Future Analytics Tech ETF 0.69% 148.86 1 2 -
IOVA Iovance Biotherapeutics, Inc. - -16.83 - - -
ENDP Endo International Plc - -2.31 - - -
KITE Kite Pharma, Inc. 2.18% 18.67 - - -
BSTC Biospecifics Technologies Corp. - 17.23 - - -
OCUL Ocular Therapeutix, Inc. 2.13% -2.22 - - -
NVRO Nevro Corp. - -34.29 - - -
PPHM Peregrine Pharmaceuticals Inc. 0.00% -4.54 - - -
SYK Stryker Corp. Champions 1.02% 22.36 2 27 10%
CGNT Cogentix Medical Inc. - -25.67 - - -
ALRN Aileron Therapeutics, Inc. - -0.32 - - -
DYNT Dynatronics Corp. - -3.24 - - -
BEAT BioTelemetry, Inc. - 40.33 - - -
CELG Celgene Corp. 0.00% 12.98 - - -
AQXP Aquinox Pharmaceuticals, Inc. 2.84% -3.92 - - -
SAGE SAGE Therapeutics, Inc. 2.37% -11.46 - - -
ABT Abbott Laboratories Challengers 1.50% 45.98 4 37 10%
SLNOW Soleno Therapeutics, Inc. - - - - -
AKER Akers Biosciences, Inc. - -15.06 - - -
NSTG NanoString Technologies, Inc. 1.27% -10.41 - - -
BAX Baxter International, Inc. 0.96% 27.07 4 38 -8%
FATE Fate Therapeutics, Inc. - -11.92 - - -
CPHR Cipher Pharmaceuticals Inc. - 10.19 - - -
GALT Galectin Therapeutics, Inc. - -13.08 - - -
APOPW Cellect Biotechnology Ltd. - - - - -
WMGIZ Wright Medical Group NV 16666.67% 12.12 1 - -
HSIC Henry Schein, Inc. - 20.66 - - -
AMGN Amgen, Inc. Challengers 2.42% 17.90 4 9 20%
FENC Fennec Pharmaceuticals, Inc. - -10.25 - - -
QLTI QLT Inc. 0.00% - 1 - -
HRTX Heron Therapeutics, Inc. - -10.27 - - -
VYGR Voyager Therapeutics, Inc. - -8.44 - - -
LMAT LeMaitre Vascular, Inc. Challengers 0.91% 36.21 4 9 19%
RMTI Rockwell Medical, Inc. - -3.68 - - -
SNNA Sienna Biopharmaceuticals, Inc. - -0.09 - - -
STDY SteadyMed Ltd. - -4.68 - - -
HAE Haemonetics Corp. - 90.28 - - -
NEOS Neos Therapeutics, Inc. - -3.35 - - -
CELC Celcuity, Inc. - -14.80 - - -
EGRX Eagle Pharmaceuticals, Inc. 2.43% 31.89 - - -
VTL Immunic, Inc. - -0.20 - - -
RTRX Retrophin, Inc. 1.07% -4.71 - - -
ABEOW Abeona Therapeutics, Inc. - - - - -
HSKA Heska Corp. 0.00% 188.21 3 - -
CRL Charles River Laboratories International, Inc. 0.00% 30.48 10 - -
ABBV AbbVie, Inc. Challengers 4.88% 40.23 4 7 21%
REGN Regeneron Pharmaceuticals, Inc. - 18.73 - - -
DPLO Diplomat Pharmacy, Inc. - -0.59 - - -
ACRX AcelRx Pharmaceuticals, Inc. 1.18% -2.78 - - -
BPTH Bio-Path Holdings, Inc. - -1.36 - - -
CBMG Cellular Biomedicine Group, Inc. - -7.41 - - -
HSGX Histogenics Corp. - 0.84 - - -
CBMXW CombiMatrix Corporation Warrant - - - - -
RNVAZ Rennova Health, Inc. - - - - -
STML Stemline Therapeutics, Inc. - -4.44 - - -
ATNX Athenex, Inc. - -8.57 - - -
BGMD BG Medicine, Inc. - -0.01 - - -
CBMX CombiMatrix Corporation 1.32% -10.08 - - -
BNTCW Benitec Biopharma Ltd. - - - - -
GEMP Gemphire Therapeutics, Inc. - -0.37 - - -
OTIC Otonomy, Inc. - -1.65 - - -
CTMX CytomX Therapeutics, Inc. - -2.86 - - -
WCG WellCare Health Plans, Inc. - 25.63 - - -
ATEC Alphatec Holdings, Inc. - -6.65 - - -
ONVO Organovo Holdings, Inc. - -2.38 - - -
PTI Proteostasis Therapeutics, Inc. - -1.89 1 - -
ACHV Achieve Life Sciences, Inc. - -0.39 - - -
MYND MYnd Analytics, Inc. - -0.92 - - -
INGN Inogen, Inc. - 49.40 - - -
KTOV Kitov Pharma Ltd. - -4.74 - - -
OPHT IVERIC bio, Inc. - -0.83 - - -
ONS Oncobiologics Inc. - -0.58 - - -
PTX Pernix Therapeutics Holdings, Inc. 0.00% -0.03 4 - -
EPZM Epizyme, Inc. 1.66% -10.25 - - -
PETX Aratana Therapeutics, Inc. - -18.35 - - -
CTSO CytoSorbents Corp. - -6.18 - - -
NKTR Nektar Therapeutics - -8.31 - - -
AZN AstraZeneca Plc 2.83% 60.32 2 27 -2%
VBIV VBI Vaccines, Inc. 0.00% -1.25 1 - -
TROV TrovaGene, Inc. - -0.40 - - -
CYH Community Health Systems, Inc. 0.00% -0.58 - - -
EDIT Editas Medicine, Inc. - -12.26 - - -
AKTX Akari Therapeutics Plc - -2.65 - - -
NVLN Novelion Therapeutics, Inc. 0.00% -0.12 1 - -
SBPH Spring Bank Pharmaceuticals, Inc. - -3.23 - - -
DRRX DURECT Corp. 1.56% -14.85 - - -
ONSIW Oncobiologics, Inc. - - - - -
AKCA Akcea Therapeutics, Inc. - -14.08 - - -
CNMD CONMED Corp. 0.71% 108.92 4 8 5%
ANTH Anthera Pharmaceuticals, Inc. - -0.03 - - -
ADXSW Advaxis Inc. Warrants 4.87% 22.13 - - -
OPGN OpGen, Inc. - -0.05 - - -
CERU Cerulean Pharma Inc. 5.56% 4.03 - - -
DRNA Dicerna Pharmaceuticals, Inc. - -16.29 - - -
CCM Concord Medical Services Holding Ltd. 0.00% -2.13 1 - -
BNTC Benitec Biopharma Ltd. - 2.31 1 1 -
KIN Kindred Biosciences, Inc. 7.81% -4.79 - - -
ARRY Array BioPharma, Inc. - -80.83 - - -
CRSP CRISPR Therapeutics AG - -213.94 - - -
INCR INC Research Holdings Inc. - 18.58 - - -
PETQ PetIQ, Inc. - -131.35 - - -
SELB Selecta Biosciences, Inc. - -1.03 - - -
RARX Ra Pharmaceuticals, Inc. - -23.50 - - -
TXMD TherapeuticsMD, Inc. - -3.64 - - -
OCLSW Oculus Innovative Sciences, Inc. - - - - -
EDGE Edge Therapeutics, Inc. - -0.38 1 - -
TPIV TapImmune Inc. - 2.86 - - -
ZLTQ ZELTIQ Aesthetics, Inc. - 3137.78 - - -
LIFE aTyr Pharma, Inc. - -0.15 - - -
IMGN ImmunoGen, Inc. 3.09% -3.58 - - -
CLVS Clovis Oncology, Inc. 0.92% -1.99 - - -
GENE Genetic Technologies Ltd. - -1.93 - - -
ZYME Zymeworks, Inc. - -25.30 - - -
ORMP Oramed Pharmaceuticals, Inc. - -5.36 - - -
BIOC Biocept, Inc. - -0.20 - - -
GALTU Galectin Therapeutics Inc. - - - - -
GBSN Great Basin Scientific, Inc. - - - - -
SRTS Sensus Healthcare, Inc. - -23.39 - - -
FOLD Amicus Therapeutics, Inc. - -6.66 - - -
CASI CASI Pharmaceuticals, Inc. - -7.45 - - -
CERC Cerecor, Inc. - -6.58 - - -
MSA MSA Safety, Inc. Champions 1.29% 36.81 5 35 6%
TLGT Teligent, Inc. - -0.95 - - -
CASM CAS Medical Systems, Inc. - -8.68 - - -
IMRN Immuron Ltd. - -3.99 - - -
PULM Pulmatrix, Inc. - -0.38 - - -
BIOS Option Care Health, Inc. - -6.80 - - -
ETRM EnteroMedics Inc. 0.00% 0.04 - - -
CYTK Cytokinetics, Inc. 0.99% -4.65 - - -
CDTX Cidara Therapeutics, Inc. - -1.62 - - -
MYNDW MYnd Analytics, Inc. - - - - -
XOMA XOMA Corp. - -61.83 - - -
CORI Corium International Inc. - -8.08 - - -
CNACW Constellation Alpha Capital Corp. - - - - -
ICCC ImmuCell Corp. 3.14% -15.52 - - -
OVAS OvaScience Inc. - -0.86 - - -
SRPT Sarepta Therapeutics, Inc. 2.79% -13.14 - - -
GILD Gilead Sciences, Inc. Challengers 3.66% 31.85 4 5 11%
NTRA Natera, Inc. - -19.63 - - -
SPNE SeaSpine Holdings Corp. - -6.15 - - -
CODX Co-Diagnostics, Inc. - -2.13 - - -
ICUI ICU Medical, Inc. - 52.91 - - -
CMTA Clementia Pharmaceuticals, Inc. - -16.42 - - -
SGNL Signal Genetics, Inc. 5.47% 14.91 - - -
ESMC Escalon Medical Corp. - 3.02 - - -
AKRX Akorn, Inc. 0.00% -1.27 - - -
SKLN Skyline Medical Inc. - - - - -
IRMD IRadimed Corp. 2.45% 30.26 - - -
MWIV MWI Veterinary Supply, Inc. - 32.93 - - -
CELGZ Celgene Corp. 5.70% 8.64 1 1 -
UAM Universal American Corp. 0.00% 18.76 3 - -
JUNO Juno Therapeutics Inc. 0.18% -26.76 - - -
NVS Novartis AG 2.00% 18.01 1 23 2%
VICL Vical, Inc. - -1.23 - - -
CDNA CareDx, Inc. - -40.75 - - -
SSKN STRATA Skin Sciences, Inc. - -22.54 - - -
RELV Reliv' International, Inc. 0.00% -103.37 2 - -
CYCCP Cyclacel Pharmaceuticals, Inc. 13.30% - 4 7 8%
QHC Quorum Health Corp. - -0.12 - - -
SNSS Sunesis Pharmaceuticals, Inc. 6.50% -1.07 - - -
ATHX Athersys, Inc. 1.02% -4.24 - - -
RXIIW RXi Pharmaceuticals Corporation Warrants - - - - -
SNMX Senomyx Inc. - -24.83 - - -
CASC Cascadian Therapeutics Inc. 0.00% -7.42 4 - -
AVDL Avadel Pharmaceuticals Plc - -2.51 - - -
CPIX Cumberland Pharmaceuticals, Inc. 1.80% -15.44 - - -
MMM 3M Co. Champions 3.35% 19.84 4 50 12%
FLXN Flexion Therapeutics, Inc. - -4.30 - - -
CHFS CHF Solutions, Inc. - -0.04 - - -
RGEN Repligen Corp. 2.95% 171.07 - - -
PFE Pfizer Inc. Challengers 3.74% 13.24 4 48 6%
HWAY Healthways, Inc. 3.46% 499.17 1 - -
MTFBW Motif Bio Plc - - - - -
PRPH ProPhase Labs, Inc. 11.36% -8.11 - - -
PDCO Patterson Cos., Inc. 5.34% 15.42 4 10 14%
XENT Intersect ENT, Inc. - -16.87 - - -
CYRXW CryoPort, Inc. - - - - -
ECYT Endocyte Inc. 0.00% -35.28 - - -
HALO Halozyme Therapeutics, Inc. 0.00% -70.74 - - -
AXON Axovant Sciences Ltd - -0.80 - - -
HYH Halyard Health Inc. - 22.02 2 - -
GMED Globus Medical, Inc. 0.00% 37.78 - - -
ALXA Alexza Pharmaceuticals, Inc. 2.62% 16.62 - - -
CGIX Cancer Genetics, Inc. 5.72% -0.73 - - -
RDY Dr. Reddy's Laboratories Ltd. 0.69% 17.80 1 18 0%
JNCE Jounce Therapeutics, Inc. - 2.32 - - -
APEN Apollo Endosurgery, Inc. - -1.58 - - -
AVIR Aviragen Therapeutics Inc. 0.00% -1.10 1 - -
EXEL Exelixis, Inc. - 8.16 - - -
MBRX Moleculin Biotech, Inc. - -2.81 - - -
GALE Galena Biopharma Inc. 2.46% -0.27 - - -
ZFGN Zafgen, Inc. - -0.57 - - -
DVCR Diversicare Healthcare Services, Inc. 2.04% -0.49 4 10 -6%
VSAR Versartis Inc. - -1.13 - - -
ALDR Alder Biopharmaceuticals, Inc. - -4.24 - - -
EPRS EPIRUS Biopharmaceuticals, Inc. 3.10% 9.07 - - -
POZN Pozen, Inc. 0.00% 20 1 - -
MTFB Motif Bio Plc - -0.12 - - -
TECH Bio-Techne Corp. 0.59% 88.81 4 12 1%
OBSV ObsEva SA - -1.83 - - -
ONCS OncoSec Medical, Inc. - -0.15 - - -
VOLC Volcano Corporation 3.08% 15.32 - - -
KTWO K2M Group Holdings Inc. 0.00% -30.22 - - -
MDT Medtronic Plc Champions 1.87% 31.99 4 38 11%
XBIT XBiotech, Inc. - -17.98 - - -
IDXG Interpace Biosciences, Inc. - -0.84 - - -
NTEC Intec Pharma Ltd. - -0.31 - - -
PRAN Prana Biotechnology Ltd. - -2.47 - - -
XLRN Acceleron Pharma, Inc. - -18.18 - - -
VKTXW Viking Therapeutics, Inc. - - - - -
XTLB XTL Biopharmaceuticals Ltd. 3.23% 2.20 - - -
ARLZ Aralez Pharmaceuticals Inc. 0.00% -0.02 - - -
ELGX Endologix, Inc. - -0.39 - - -
CLSD Clearside Biomedical, Inc. - -0.99 - - -
PETS PetMed Express, Inc. Contenders 4.73% 17.55 4 11 12%
INO Inovio Pharmaceuticals, Inc. - -2.14 - - -