Sector: Health Care (917 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
VTAE Vitae Pharmaceuticals, Inc. - - - - -
PHMD PhotoMedex, Inc. 0.00% 0.29 - - -
URGN UroGen Pharma Ltd. - -6.92 - - -
RTIX RTI Surgical Holdings, Inc. - -27.65 - - -
ACUR Acura Pharmaceuticals, Inc. - -0.57 - - -
SRTSW Sensus Healthcare, Inc. - - - - -
MYOV Myovant Sciences Ltd. - -2.28 - - -
NWBO Northwest Biotherapeutics, Inc. 1.96% -1.28 - - -
EVAR Lombard Medical Inc. 0.00% -0.36 - - -
AUPH Aurinia Pharmaceuticals Inc. - -8.66 - - -
SRRA Sierra Oncology, Inc. - -0.87 - - -
ENTL Entellus Medical Inc. - -14.55 - - -
DBVT DBV Technologies S.A. - -2.48 - - -
KURA Kura Oncology, Inc. - -11.86 - - -
NYMX Nymox Pharmaceutical Corporation - -11.14 - - -
CIVI Civitas Solutions, Inc. - 55.12 - - -
ALGN Align Technology, Inc. - 60.33 - - -
KPTI Karyopharm Therapeutics Inc. - -1.87 - - -
CNCE Concert Pharmaceuticals, Inc. - -3.49 - - -
RPRXW Repros Therapeutics Inc. - - - - -
INFI Infinity Pharmaceuticals, Inc. - -5.91 - - -
GBIM GlobeImmune, Inc. - -0.40 - - -
LOXO Loxo Oncology Inc - -112.28 - - -
ANIP ANI Pharmaceuticals, Inc. - 66.32 - - -
TRUP Trupanion, Inc. - -1786.73 - - -
EVOK Evoke Pharma, Inc. 1.25% -1.40 - - -
RDNT RadNet, Inc. 1.39% 17.96 - - -
DRAD Digirad Corporation 0.16% -2.84 4 6 -5%
TROVW TrovaGene, Inc. - - - - -
DPRX Dipexium Pharmaceuticals, Inc. - - - - -
UTMD Utah Medical Products, Inc. Contenders 0.01% 17.23 4 16 -1%
ACAD ACADIA Pharmaceuticals Inc. - -12.40 - - -
MGCD MGC Diagnostics Corporation 0.00% 183.83 - - -
SSRG Symmetry Surgical Inc. - 185.63 - - -
CBAY CymaBay Therapeutics, Inc. - -5.38 - - -
PTLA Portola Pharmaceuticals, Inc. 1.37% -5.29 - - -
ARNA Arena Pharmaceuticals, Inc. - 4.55 - - -
INCY Incyte Corporation - 74.54 - - -
NVCR NovoCure Limited - -100.59 - - -
AAVL Avalanche Biotechnologies, Inc. - - - - -
MBIO Mustang Bio, Inc. - -3.25 - - -
ADRO Aduro BioTech, Inc. - -1.52 - - -
BDXA Becton, Dickinson and Company 5.21% 16.46 3 3 -
SHPG Shire plc 0.19% 11.67 2 15 14%
NEOT Neothetics Inc. - - - - -
ZIOP ZIOPHARM Oncology, Inc. - -14.04 - - -
HGR Hanger, Inc. - 7.81 - - -
VRNA Verona Pharma plc - -5.59 - - -
NBRV Nabriva Therapeutics plc - -1.05 - - -
PAHC Phibro Animal Health Corporation 0.01% 17.90 3 6 2%
IRIX IRIDEX Corporation - -4.79 - - -
MDVN Medivation, Inc. - 44.34 1 - -
ADAP Adaptimmune Therapeutics plc - -3.56 - - -
VRX Valeant Pharmaceuticals International, Inc. 0.00% 5.91 4 - -
DHRM Dehaier Medical Systems Limited - 12.56 - - -
DVAX Dynavax Technologies Corporation - -1.54 - - -
VIVO Meridian Bioscience, Inc. 0.04% 17.81 4 30 -6%
KBIO KaloBios Pharmaceuticals, Inc. - - - - -
NURO NeuroMetrix, Inc. 0.00% 4.54 1 - -
BXLT Baxalta Incorporated 0.65% 37.85 2 - -
AAC AAC Holdings, Inc. - -0.23 - - -
HUM Humana Inc. Challengers 0.01% 21.01 4 9 26%
BCLI Brainstorm Cell Therapeutics Inc. - -4.99 - - -
CEMP Cempra, Inc. - - - - -
IPCI Intellipharmaceutics International, Inc. - -0.07 - - -
SNOA Sonoma Pharmaceuticals, Inc. - -0.38 - - -
CAPN Capnia, Inc. - - - - -
RPRXZ Repros Therapeutics Inc. 2.07% 124.74 - - -
VRTX Vertex Pharmaceuticals Incorporated - 21.75 - - -
CNC Centene Corporation - 21.20 - - -
ALNY Alnylam Pharmaceuticals, Inc. - -9.44 - - -
NPSP NPS Pharmaceuticals, Inc. - 4597 - - -
MD MEDNAX, Inc. - -43.83 - - -
ENZN Enzon Pharmaceuticals, Inc. 0.00% 1.99 1 - -
MDVX MedoveX Corp. - -2 - - -
TIG TiGenix NV - 1143 - - -
PMD Psychemedics Corporation 0.07% 14.61 4 23 4%
STJ St. Jude Medical, Inc. 1.54% 35.43 4 - -
ADMA ADMA Biologics, Inc. - -2.74 - - -
SPPI Spectrum Pharmaceuticals, Inc. 0.00% -7.05 - - -
NTRP Neurotrope, Inc. - -5.24 - - -
XENE Xenon Pharmaceuticals Inc. - -5.24 - - -
OCLS Oculus Innovative Sciences, Inc. - 18.00 - - -
CVD Covance Inc. 4.45% 25.25 - - -
APTO Aptose Biosciences Inc. - -2.62 - - -
ZYNE Zynerba Pharmaceuticals, Inc. - -5.87 - - -
MNTA Momenta Pharmaceuticals, Inc. - -5.77 - - -
LPTX Leap Therapeutics, Inc. - -1.28 - - -
SBBP Strongbridge Biopharma plc - 3.75 - - -
DERM Dermira, Inc. - -1.85 - - -
ABMD Abiomed, Inc. 0.00% 44.35 - - -
GCVRZ Sanofi - - - - -
ACHC Acadia Healthcare Company, Inc. 0.87% -15.37 - - -
CYTX Cytori Therapeutics, Inc. - -0.17 - - -
CALA Calithera Biosciences, Inc. - -2.17 - - -
AMPH Amphastar Pharmaceuticals, Inc. 1.27% 407.91 - - -
BMRN BioMarin Pharmaceutical Inc. 0.33% -176.77 - - -
CEMI Chembio Diagnostics, Inc. - -8.89 - - -
MBVX MabVax Therapeutics Holdings, Inc. - -0.05 - - -
ADVM Adverum Biotechnologies, Inc. - -10.23 - - -
ALQA Alliqua BioMedical, Inc. - -4.45 - - -
AMSGP Amsurg Corp. 4.10% 39.48 3 - -
CLDX Celldex Therapeutics, Inc. - -0.56 - - -
VBLT Vascular Biogenics Ltd. 8.81% -2.28 - - -
RTTR Ritter Pharmaceuticals, Inc. - -0.25 - - -
STEM StemCells, Inc. - 21.63 - - -
ROSG Rosetta Genomics Ltd. 3.28% -0.24 - - -
OCR Omnicare, Inc. 1.39% 7.17 4 - -
CUTR Cutera, Inc. - -7.55 - - -
MGNX MacroGenics, Inc. 1.07% -4.29 - - -
IONS Ionis Pharmaceuticals, Inc. - 24.64 - - -
MDGL Madrigal Pharmaceuticals, Inc. - -38.34 - - -
ARDX Ardelyx, Inc. - -1.55 - - -
MSLI Merus Labs International Inc. 1.79% 16.98 - - -
HCA HCA Healthcare, Inc. 0.01% 12.02 4 2 -
ZTS Zoetis Inc. Challengers 0.01% 39.22 4 7 12%
EYESW Second Sight Medical Products, Inc. - - - - -
JNP Juniper Pharmaceuticals Inc. - -230 - - -
INVA Innoviva, Inc. 0.00% 3.59 2 - -
MDGS Medigus Ltd. - -0.63 - - -
NRCIA National Research Corporation Class A Common Stock 1.19% 57.84 3 5 -9%
RNVA Rennova Health, Inc. - - - - -
SNGX Soligenix, Inc. - -1.29 - - -
TTOO T2 Biosystems, Inc. 7.45% -1.49 - - -
SPRO Spero Therapeutics, Inc. 0.48% -6.32 4 - -
HLS HealthSouth Corporation 2.02% 17.71 4 - -
CHEK Check-Cap Ltd. - -1.01 - - -
DMTX Dimension Therapeutics Inc. - -2.78 - - -
CUR Neuralstem, Inc. - -0.99 - - -
CRDC Cardica, Inc. - - - - -
OPGNW OpGen, Inc. - - - - -
STAA STAAR Surgical Company 0.00% 217.45 - - -
AMRN Amarin Corporation plc 8.81% -49.66 - - -
MGLN Magellan Health, Inc. 0.00% 128.79 - - -
VTVT vTv Therapeutics Inc. - -1.88 - - -
CBIO Catalyst Biosciences, Inc. 0.00% -2.18 1 - -
GNCA Genocea Biosciences, Inc. - -1.50 - - -
KERX Keryx Biopharmaceuticals Inc. 4.22% -5.79 - - -
VASC Vascular Solutions, Inc. - 81.40 - - -
SMMT Summit Therapeutics plc - 1.48 - - -
XBIO Xenetic Biosciences, Inc. - -0.47 - - -
SYRS Syros Pharmaceuticals, Inc. - -3.56 - - -
LJPC La Jolla Pharmaceutical Company 0.00% -1.28 - - -
CLDN Celladon Corporation 20.79% - - - -
CVS CVS Health Corporation 0.04% -121.93 4 35 16%
TFX Teleflex Incorporated 0.00% 82.84 4 32 -
ENSG The Ensign Group, Inc. Contenders 0.00% 30.75 4 13 -6%
PTBIW PlasmaTech Biopharmaceuticals, Inc. - - - - -
CARA Cara Therapeutics, Inc. - -9.79 - - -
NITE Nightstar Therapeutics plc - -20.21 - - -
CBRX Columbia Laboratories, Inc. 30.38% 29.91 - - -
XNPT XenoPort, Inc. - - - - -
CFMS Conformis, Inc. - -6.34 - - -
PGNX Progenics Pharmaceuticals, Inc. - -5.75 - - -
ZGNX Zogenix, Inc. - -12.44 - - -
CYCC Cyclacel Pharmaceuticals, Inc. 0.00% -0.84 - - -
EGLT Egalet Corporation - -0.28 - - -
LPCN Lipocine Inc. - -3.31 - - -
MOH Molina Healthcare, Inc. 0.00% 11.64 - - -
WX Wuxi Pharmatech (Cayman) Inc. - 40.98 - - -
NVTR Nuvectra Corporation - -1.10 - - -
KMDA Kamada Ltd. 5.49% 8.45 1 - -
OVID Ovid Therapeutics Inc. - -0.89 - - -
GNVC GenVec, Inc. - - - - -
RNA Prosensa Holding N.V. 0.00% 21.75 - - -
ASND Ascendis Pharma A/S - -31.63 - - -
LGND Ligand Pharmaceuticals Incorporated 0.00% 3.01 - - -
FLML Flamel Technologies S.A. - 17.49 - - -
DRIO DarioHealth Corp. - -0.65 - - -
AAAP Advanced Accelerator Applications S.A. - -62.31 - - -
MCK McKesson Corporation Contenders 0.01% 1478.44 4 28 11%
PPHMP Peregrine Pharmaceuticals Inc. 10.50% Series E Convertible Preferred Stock 10.66% - 4 - -
PDEX Pro-Dex, Inc. 3.05% 16.55 - - -
ACHN Achillion Pharmaceuticals, Inc. 5.38% -5.68 - - -
IMMU Immunomedics, Inc. - -6.57 - - -
MELA MELA Sciences, Inc 1.71% 10.08 - - -
IRWD Ironwood Pharmaceuticals, Inc. - -5.64 - - -
SCLN SciClone Pharmaceuticals, Inc. 0.00% 13.75 - - -
AHPAU Avista Healthcare Public Acquisition Corp. Unit - - - - -
EBIO Eleven Biotherapeutics Inc. - -3.29 - - -
CBM Cambrex Corporation 0.00% 18.63 4 - -
BVXVW BiondVax Pharmaceuticals Ltd. - - - - -
CHEKW Check-Cap Ltd. - - - - -
ITEK Inotek Pharmaceuticals Corporation - - - - -
EYES Second Sight Medical Products, Inc. - -1.66 - - -
USMD USMD Holdings, Inc. - 512.56 - - -
UPI Uroplasty, Inc. 0.00% 18.89 1 - -
EBS Emergent BioSolutions Inc. - 54.61 - - -
ESPR Esperion Therapeutics, Inc. - -19.79 - - -
GALTW Galectin Therapeutics Inc. - - - - -
ANTM Anthem, Inc. Challengers 0.01% 19.03 4 9 10%
BIOL BIOLASE, Inc. 0.00% -1.53 3 - -
DARE Daré Bioscience, Inc. - -0.78 - - -
RIGL Rigel Pharmaceuticals, Inc. 1.71% -5.92 - - -
CRY CryoLife, Inc. 0.00% -5711.32 4 - -
NSPH Nanosphere, Inc. 3.86% 20.91 - - -
PRQR ProQR Therapeutics N.V. 4.58% -7.85 - - -
BYSI BeyondSpring Inc. - -8.48 - - -
ATRC AtriCure, Inc. - -63.62 - - -
ANGO AngioDynamics, Inc. 2.74% 151.21 - - -
GWPH GW Pharmaceuticals plc 0.70% -19.47 - - -
NVAX Novavax, Inc. - -0.60 - - -
BGNE BeiGene, Ltd. - -9.73 - - -
MGEN Miragen Therapeutics, Inc. - -1.88 - - -
AVEO AVEO Pharmaceuticals, Inc. - 30.46 - - -
ISRG Intuitive Surgical, Inc. - 52.49 - - -
VKTX Viking Therapeutics, Inc. - -21.29 - - -
GKOS Glaukos Corporation - -233.49 - - -
THLD Threshold Pharmaceuticals, Inc. 4.05% 18.97 - - -
GERN Geron Corporation - -9.05 - - -
NRCIB National Research Corporation Common Stock 4.53% 91.40 3 14 28%
EVHC Envision Healthcare Corporation - 16.85 - - -
RCPT Receptos, Inc. - - - - -
ALPN Alpine Immune Sciences, Inc. - -1.50 - - -
CLRBZ Cellectar BioSciences, Inc. - - - - -
MBOT Microbot Medical Inc. - -2.05 - - -
UHS Universal Health Services, Inc. 0.00% 14.68 4 17 17%
NATR Nature's Sunshine Products, Inc. 0.00% 421.43 4 - -
BASI Bioanalytical Systems, Inc. - -20.92 - - -
CRBP Corbus Pharmaceuticals Holdings, Inc. - -6.16 - - -
VRAY ViewRay, Inc. - -7.23 - - -
CAH Cardinal Health, Inc. Contenders 0.04% 392.11 4 35 18%
SNY Sanofi 0.03% 21.69 2 17 2%
AMDA SINTX Technologies - - - - -
AMED Amedisys, Inc. 3.20% 32.20 - - -
KRYS Krystal Biotech, Inc. - -27.84 - - -
ARGS Argos Therapeutics Inc. 0.00% -1.01 - - -
DCTH Delcath Systems, Inc. 1.93% 0.05 - - -
EXAC Exactech Inc. 3.66% 40.70 - - -
PBMD Prima BioMed Ltd - - - - -
SGYPW Synergy Pharmaceuticals, Inc. - - - - -
MESO Mesoblast Limited - -5.07 - - -
AERI Aerie Pharmaceuticals, Inc. - -5.56 - - -
ZLAB Zai Lab Limited - -12.81 - - -
EARS Auris Medical Holding Ltd. 3.88% -0.13 - - -
ICPT Intercept Pharmaceuticals, Inc. - -7.56 - - -
ONTX Onconova Therapeutics, Inc. - -0.43 - - -
NRX NephroGenex, Inc. 0.18% 53.49 - - -
RARE Ultragenyx Pharmaceutical Inc. - -9.86 - - -
IPXL Impax Laboratories Inc. - 29.05 - - -
TRNX Taronis Technologies, Inc. - -0.03 - - -
ABUS Arbutus Biopharma Corporation - -1.67 - - -
ABEO Abeona Therapeutics Inc. - -4.81 1 - -
TBPH Theravance Biopharma, Inc. - -4.04 - - -
AVXL Anavex Life Sciences Corp. - -6.61 - - -
TDOC Teladoc Health, Inc. - -41.82 - - -
NUS Nu Skin Enterprises, Inc. Contenders 0.03% 20.96 4 19 2%
NVCN Neovasc Inc. - -0.12 - - -
RXII RXi Pharmaceuticals - -0.10 - - -
ALR Alere Inc. - 18.68 - - -
SNGXW Soligenix, Inc. - - - - -
AGLE Aeglea BioTherapeutics, Inc. - -2.94 - - -
AHPI Allied Healthcare Products, Inc. 0.00% -4.06 4 - -
FPRX Five Prime Therapeutics, Inc. - -1.40 - - -
ISIS Isis Pharmaceuticals, Inc. - 483.70 - - -
OCRX Ocera Therapeutics Inc. 3.88% -1.85 - - -
RXDX Ignyta Inc. - -9.98 - - -
LH Laboratory Corporation of America Holdings 0.00% 19.22 3 - -
FLKS Flex Pharma, Inc. - -0.57 - - -
AFMD Affimed N.V. - -18.62 - - -
MTEM Molecular Templates, Inc. - -9.21 - - -
LUX Luxottica Group, S.p.A. 1.60% 30.73 1 - -
ZSPH ZS Pharma, Inc. 0.95% 106.96 - - -
BDMS Birner Dental Management Services, Inc. 0.00% - 4 - -
IMDZ Immune Design Corp. - -5.14 - - -
ALDX Aldeyra Therapeutics, Inc. - -3.79 - - -
LDRH LDR Holding Corporation 3.72% 17.98 - - -
SNN Smith & Nephew plc 0.02% 28.96 2 20 0%
BOTA Biota Pharmaceuticals, Inc. 2.41% 29.43 1 - -
NVGN Novogen Limited 3.30% 26.37 - - -
HNSN Hansen Medical, Inc. - - - - -
LAKE Lakeland Industries, Inc. 3.70% -108.24 - - -
TRIB Trinity Biotech plc 0.00% 13.71 1 - -
GLYC GlycoMimetics, Inc. - -9.42 - - -
SIGA SIGA Technologies, Inc. - 1.02 - - -
CYHHZ Community Health Systems Inc. Series A Contingent Value Rights - - - - -
ALIM Alimera Sciences, Inc. - 3.31 - - -
CNAT Conatus Pharmaceuticals Inc. - -1.61 - - -
PRAH PRA Health Sciences, Inc. - 40.28 - - -
QDEL Quidel Corporation 0.00% 36.07 - - -
SRDX Surmodics, Inc. - -303.51 - - -
NVUS Novus Therapeutics, Inc. - -0.61 - - -
HRC Hill-Rom Holdings, Inc. Challengers 0.01% 30.70 4 35 8%
IVC Invacare Corporation 0.01% -4.12 4 26 0%
SBOT Stellar Biotechnologies, Inc. - -0.90 - - -
ADUS Addus HomeCare Corporation 0.20% 53.09 - - -
OFIX Orthofix Medical Inc. - 103.46 - - -
AGIO Agios Pharmaceuticals, Inc. - -8.47 - - -
AEZS Aeterna Zentaris Inc. - -2.92 - - -
RVNC Revance Therapeutics, Inc. - -3.06 - - -
ABC AmerisourceBergen Corporation Contenders 0.02% 19.51 4 19 10%
BMRA Biomerica, Inc. - -9.24 - - -
INSM Insmed Incorporated - -6.25 - - -
CHE Chemed Corporation Contenders 0.00% 27.81 4 35 10%
NVO Novo Nordisk A/S 3.01% 20.57 1 38 14%
MEDP Medpace Holdings, Inc. - 28.79 - - -
BOLD Audentes Therapeutics, Inc. - -10.65 - - -
ABIO ARCA biopharma, Inc. - -0.76 - - -
ZBH Zimmer Biomet Holdings, Inc. 0.01% -78.70 4 8 2%
LLIT Lianluo Smart Limited - -2.55 - - -
MACK Merrimack Pharmaceuticals, Inc. 0.00% -1.26 - - -
LIVN LivaNova PLC - -16.52 - - -
ONTXW Onconova Therapeutics, Inc. - - - - -
IMNP Immune Pharmaceuticals, Inc. 3.15% 15.85 - - -
SUPN Supernus Pharmaceuticals, Inc. - 15.63 - - -
CKPT Checkpoint Therapeutics, Inc. - -3.63 - - -
BCR C.R. Bard Inc. 0.31% 28.60 4 - -
DYAX Dyax Corp. - 33.51 - - -
LLY Eli Lilly and Company Challengers 0.02% 45.88 4 48 4%
CLLS Cellectis S.A. - -9.46 - - -
GLMD Galmed Pharmaceuticals Ltd. - -12.26 - - -
SCYX SCYNEXIS, Inc. - -2.04 - - -
HLF Herbalife Nutrition Ltd. 0.00% 19.42 4 - -
MRNS Marinus Pharmaceuticals, Inc. 0.00% -4.06 - - -
PLXP PLx Pharma Inc. - -1.81 - - -
VCYT Veracyte, Inc. 1.92% -65.80 - - -
BSX Boston Scientific Corporation 1.81% 32.07 - - -
RLYP Relypsa, Inc. - - - - -
OASM Oasmia Pharmaceutical AB (publ) - -4.76 1 - -
PIRS Pieris Pharmaceuticals, Inc. - -8.50 - - -
NTLA Intellia Therapeutics, Inc. - -7.49 - - -
AYTU Aytu BioScience, Inc. - -0.64 - - -
STE STERIS plc Contenders 0.01% 40.27 4 15 10%
DCPH Deciphera Pharmaceuticals, Inc. - -7.71 - - -
TROVU TrovaGene, Inc. - - - - -
QURE uniQure N.V. - -33.10 - - -
FBIO Fortress Biotech, Inc. - -1.09 - - -
AKBA Akebia Therapeutics, Inc. - -1.74 - - -
APPY Venaxis, Inc. - - - - -
SVA Sinovac Biotech Ltd. 2.82% 18.50 - - -
CSBR Champions Oncology, Inc. - -297.55 - - -
DXTR Dextera Surgical Inc. - -0.05 - - -
PTCT PTC Therapeutics, Inc. - -12.40 - - -
SCMP Sucampo Pharmaceuticals Inc. - 12.33 - - -
KIDS OrthoPediatrics Corp. - -53.48 - - -
BPMC Blueprint Medicines Corporation - -15.65 - - -
MYGN Myriad Genetics, Inc. - 75.97 1 - -
GBT Global Blood Therapeutics, Inc. - -18.49 - - -
FCSC Fibrocell Science, Inc. 0.30% -1.41 - - -
ECTE Echo Therapeutics, Inc. - - - - -
LFVN LifeVantage Corporation - 24.85 - - -
LNTH Lantheus Holdings, Inc. - 25.32 - - -
NXTM NxStage Medical, Inc. - -381.19 - - -
NOVN Novan, Inc. - -4.65 - - -
ARDM Aradigm Corporation 0.00% -0.29 - - -
ACERW Acer Therapeutics Inc. - - - - -
NLNK NewLink Genetics Corporation - -1.28 - - -
RGLS Regulus Therapeutics Inc. - -0.30 - - -
SGYP Synergy Pharmaceuticals, Inc. 0.00% -0.05 - - -
KTOVW Kitov Pharma Ltd. - - - - -
CLRBW Cellectar BioSciences, Inc. 2.90% 14.70 - - -
MRK Merck & Co., Inc. Challengers 0.02% 26.43 4 50 2%
AMSG Amsurg Corp. - 20.91 - - -
MDCO The Medicines Company - -12.65 - - -
MYOS MYOS RENS Technology Inc. 7.37% -4.07 - - -
BABY Natus Medical Incorporated - -16.51 - - -
AXGN AxoGen, Inc. 0.00% -28.50 1 - -
FMI Foundation Medicine Inc. - -32.54 - - -
TKAI Tokai Pharmaceuticals, Inc. - - - - -
FVE Five Star Senior Living Inc. - -0.26 - - -
ZSAN Zosano Pharma Corporation - -1.02 - - -
LPNT LifePoint Health Inc. 1.96% 14.44 - - -
GTHX G1 Therapeutics, Inc. - -11.08 - - -
TOCA Tocagen Inc. - -2.40 - - -
CERCW Cerecor Inc. - - - - -
ASEI American Science and Engineering, Inc. 0.00% 633 4 - -
EXAM ExamWorks Group, Inc. 7.72% 18.79 - - -
ALBO Albireo Pharma, Inc. - -6.12 - - -
CFRXW ContraFect Corporation - - - - -
IDRA Idera Pharmaceuticals, Inc. - -1.48 - - -
COLL Collegium Pharmaceutical, Inc. - -13.58 - - -
VNDA Vanda Pharmaceuticals Inc. - 34.19 - - -
NHC National HealthCare Corporation Contenders 0.02% 14.75 4 16 5%
CRIS Curis, Inc. - -1.71 - - -
ENTA Enanta Pharmaceuticals, Inc. - 21.54 - - -
PCRX Pacira BioSciences, Inc. - 242.45 - - -
DVA DaVita Inc. - 71.74 - - -
IVTY Invuity Inc. - -3.81 - - -
HOLX Hologic, Inc. - -971.68 - - -
NVIV InVivo Therapeutics Holdings Corp. - -0.09 - - -
PBYI Puma Biotechnology, Inc. - -5.29 - - -
APRI Apricus Biosciences, Inc. - -0.42 - - -
ADXS Advaxis, Inc. 0.83% -0.31 - - -
SGEN Seattle Genetics, Inc. 6.15% -93.07 - - -
CRME Cardiome Pharma Corporation - -2.48 - - -
ADMS Adamas Pharmaceuticals, Inc. - -1.19 - - -
OMER Omeros Corporation - -6.51 - - -
AMAG AMAG Pharmaceuticals, Inc. - -1.40 - - -
CPXX Celator Pharmaceuticals Inc. 0.00% 11.07 - - -
HCM Hutchison China MediTech Limited - -511.81 - - -
GNMK GenMark Diagnostics, Inc. - -7.26 - - -
ONCY Oncolytics Biotech Inc. - -2.21 - - -
GRFS Grifols, S.A. 1.36% 20.76 2 7 0%
AIMT Aimmune Therapeutics, Inc. - -5.52 - - -
NUROW NeuroMetrix, Inc. - - - - -
MCRB Seres Therapeutics, Inc. - -1.15 - - -
RPTP Raptor Pharmaceutical Corp. - - - - -
SNOAW Sonoma Pharmaceuticals, Inc. - - - - -
PMC Pharmerica Corporation 7.22% 15.16 - - -
NVDQ Novadaq Technologies Inc 0.00% 22.37 - - -
TEVA Teva Pharmaceutical Industries Limited 1.56% -2.46 4 - -
AKAO Achaogen, Inc. 4.05% -0.03 - - -
DSCI Derma Sciences, Inc. - 5.56 - - -
SCAI Surgical Care Affiliates, Inc. - 65.12 - - -
DSCO Discovery Laboratories, Inc. - - - - -
BIVV Bioverativ Inc. 9.32% 38.17 - - -
BMY Bristol-Myers Squibb Company Contenders 0.03% 15.58 4 48 2%
TRPX Therapix Biosciences Ltd. - -1.03 - - -
VTGN VistaGen Therapeutics, Inc. - -0.82 - - -
SNTA Synta Pharmaceuticals Corp. - - - - -
ARIA ARIAD Pharmaceuticals, Inc. 2.46% 103.41 - - -
PEN Penumbra, Inc. - 483.34 - - -
CATB Catabasis Pharmaceuticals, Inc. - -1.78 4 - -
RDHL RedHill Biopharma Ltd. - -4.35 - - -
TCMD Tactile Systems Technology, Inc. - 124.69 - - -
AMRI Albany Molecular Research, Inc. - 153.75 - - -
AVGR Avinger, Inc. - -0.21 - - -
CSII Cardiovascular Systems, Inc. - 739.07 - - -
CYNO Cynosure, Inc. - 110 - - -
CAPNW Capnia, Inc. 4.61% 115.15 - - -
GLPG Galapagos NV - -144.70 - - -
HCSG Healthcare Services Group, Inc. Contenders 0.03% 24.26 4 17 4%
FWP Forward Pharma A/S 1393.21% -5.18 1 - -
NK NantKwest, Inc. - -1.01 - - -
ADPT ADAPTIVE BIOTECHNOLOGIES CORP 0.00% 65.78 - - -
GEN Genesis Healthcare, Inc. - -0.69 - - -
OXGN OXiGENE, Inc. 1.16% 26.87 - - -
SSH Sunshine Heart Inc - - - - -
WVE Wave Life Sciences Ltd. - -5.08 - - -
WMGI Wright Medical Group N.V. 2.55% -18.92 - - -
ATRI Atrion Corporation Contenders 0.01% 46.70 4 17 16%
PBH Prestige Consumer Healthcare Inc. 5.10% -44.40 1 1 -
EYEG EyeGate Pharmaceuticals, Inc. - -1.35 - - -
SMLR Semler Scientific, Inc. - 43.68 - - -
SKBI Skystar Bio-Pharmaceutical Co. - - - - -
HAIR Restoration Robotics, Inc. - -0.61 - - -
BSPM Biostar Pharmaceuticals, Inc. - 0.45 - - -
CPRX Catalyst Pharmaceuticals, Inc. 9.30% -12.61 - - -
LUNA Luna Innovations Incorporated - 40.62 - - -
KALV KalVista Pharmaceuticals, Inc. - -22 - - -
PAVMW PAVmed Inc. - - - - -
ALKS Alkermes plc 1.35% -20.37 - - -
CLBS Caladrius Biosciences, Inc. - -1.64 1 - -
CRVS Corvus Pharmaceuticals, Inc. - -2.21 - - -
AGN Allergan plc 0.02% -6.06 4 3 -
PDLI PDL BioPharma, Inc. 0.00% -7.22 3 - -
XRAY DENTSPLY SIRONA Inc. Challengers 0.01% -12.64 4 26 8%
ACOR Acorda Therapeutics, Inc. 3.72% -70.86 - - -
MYL Mylan N.V. 0.00% 39.83 4 - -
IMRNW Immuron Ltd. - - - - -
CAPR Capricor Therapeutics, Inc. - -0.73 - - -
ACER Acer Therapeutics Inc. - -6.77 - - -
PTGX Protagonist Therapeutics, Inc. - -6.18 - - -
COO The Cooper Companies, Inc. 0.00% 37.94 2 21 -
BCRX BioCryst Pharmaceuticals, Inc. - -3.68 - - -
ZEAL Zealand Pharma A/S - 7.29 - - -
ACET Aceto Corp. 29.74% -0.01 2 34 -14%
AGRX Agile Therapeutics, Inc. - -2.86 - - -
AEGR Aegerion Pharmaceuticals, Inc. - - - - -
UTHR United Therapeutics Corporation - -23 - - -
MRSN Mersana Therapeutics, Inc. - -2.72 - - -
TLOG TetraLogic Pharmaceuticals Corporation 4.85% -0.03 - - -
DRIOW DarioHealth Corp. - - - - -
PARN Parnell Pharmaceuticals Holdings Ltd 2.72% 50.93 - - -
TYME Tyme Technologies, Inc. - -3.14 - - -
AVXS AveXis Inc. - -17.65 - - -
EIGR Eiger BioPharmaceuticals, Inc. - -2.90 - - -
CYTXW Cytori Therapeutics Inc. Warrant - - - - -
ARA American Renal Associates Holdings, Inc. - -14.47 - - -
SLXP Salix Pharmaceuticals, Ltd. - - - - -
EYEGW EyeGate Pharmaceuticals, Inc. - - - - -
FGEN FibroGen, Inc. 3.27% -41.52 - - -
NEOG Neogen Corporation - 52.23 - - -
BLFS BioLife Solutions, Inc. 0.00% 80.86 - - -
OREX Orexigen Therapeutics Inc. - -0.03 - - -
LMNX Luminex Corporation 0.01% 113.89 3 3 -
OSIR Osiris Therapeutics, Inc. 0.00% 122.38 - - -
BSDM BSD Medical Corporation 3.72% 18.55 - - -
SPAN Span-America Medical Systems, Inc. 2.13% 16.48 4 - -
ORPN Bioblast Pharma Ltd. - -0.80 - - -
RWLK ReWalk Robotics Ltd. - -0.39 - - -
ACIU AC Immune SA - 17.27 - - -
DGX Quest Diagnostics Incorporated Challengers 0.02% 19.04 4 16 10%
NDRAW ENDRA Life Sciences, Inc. - - - - -
CMD Cantel Medical Corp. Contenders 0.00% 50.39 2 10 36%
BIND BIND Therapeutics, Inc. - - - - -
TRGT Targacept, Inc. 2.59% 15.32 1 - -
CLRB Cellectar Biosciences, Inc. - -0.45 - - -
NUVA NuVasive, Inc. 1.72% 26.62 - - -
NWBOW Northwest Biotherapeutics, Inc. 2.10% 89.31 - - -
NEPT Neptune Wellness Solutions Inc. 0.00% -19.94 1 - -
TTPH Tetraphase Pharmaceuticals, Inc. - -0.47 - - -
VRML Vermillion, Inc. - -6.12 - - -
CTXRW Citius Pharmaceuticals, Inc. - - - - -
THRX Theravance, Inc. 1.03% 27.60 2 - -
NPD China Nepstar Chain Drugstore Ltd 0.00% 33.12 1 - -
CERS Cerus Corporation - -10.62 - - -
TARO Taro Pharmaceutical Industries Ltd. - 11.83 - - -
MASI Masimo Corporation 0.00% 38.55 - - -
RGNX REGENXBIO Inc. - -53.12 - - -
MNK Mallinckrodt plc - -0.22 6 - -
EXAS Exact Sciences Corporation - -65.55 - - -
FLGT Fulgent Genetics, Inc. - -18.09 - - -
SLNO Soleno Therapeutics, Inc. - -3.87 - - -
TTNP Titan Pharmaceuticals, Inc. - -2.64 - - -
MDVXW Medovex Corp. - - - - -
PRTK Paratek Pharmaceuticals, Inc. 0.00% -1.01 2 - -
SEM Select Medical Holdings Corporation 0.00% 14.72 2 - -
CFRX ContraFect Corporation - -4.63 - - -
ATRA Atara Biotherapeutics, Inc. - -3.81 - - -
XNCR Xencor, Inc. - 50.63 - - -
AHPA Avista Healthcare Public Acquisition Corp. - 269.73 - - -
SPNC The Spectranetics Corporation - - - - -
ONSIZ Oncobiologics Inc. Series B Warrant - - - - -
VSCI Vision-Sciences, Inc. - - - - -
OGXI OncoGenex Pharmaceuticals Inc. - - - - -
VCEL Vericel Corporation 1.19% -205.38 - - -
PSTI Pluristem Therapeutics Inc. - -1.78 - - -
RETA Reata Pharmaceuticals, Inc. - -21.89 - - -
BHVN Biohaven Pharmaceutical Holding Company Ltd. - -7.77 - - -
RDUS Radius Health, Inc. 7.31% -5.37 - - -
RYTM Rhythm Pharmaceuticals, Inc. - -8.42 - - -
ARGX argenx SE - -60.08 - - -
ALT Altimmune, Inc. 0.00% -0.15 - - -
RIOT Riot Blockchain, Inc. - -0.70 - - -
ENZ Enzo Biochem, Inc. - 81.72 1 - -
RAD Rite Aid Corporation 0.00% -0.44 4 - -
CSU Capital Senior Living Corporation - -2.18 1 1 -
IMMY Imprimis Pharmaceuticals Inc. 2.51% 65.05 - - -
EDAP EDAP TMS S.A. 0.47% -174.32 - - -
VAR Varian Medical Systems, Inc. 0.00% 32.89 4 - -
PAVM PAVmed Inc. - -1.57 - - -
EW Edwards Lifesciences Corporation - 52.78 - - -
SNDX Syndax Pharmaceuticals, Inc. - -3.26 - - -
ADHD Alcobra Ltd. - -2.56 - - -
IDXX IDEXX Laboratories, Inc. 0.50% 60.86 - - -
LENS Presbia PLC - -1.89 - - -
CORT Corcept Therapeutics Incorporated 7.22% 15.84 - - -
TRIL Trillium Therapeutics Inc. 5.56% -0.16 - - -
GTXI GTx, Inc. - -0.93 - - -
BLUE bluebird bio, Inc. 2.84% -10.55 - - -
NCNA NuCana plc - -20.72 - - -
NDRM NeuroDerm Ltd. 1.81% 26.28 - - -
ESRX Express Scripts Holding Company 0.00% 10.76 4 - -
MEIP MEI Pharma, Inc. - -3.86 - - -
GSK GlaxoSmithKline plc 0.05% 19.46 3 36 -2%
ATRS Antares Pharma, Inc. 0.00% -75.26 - - -
CXRX Concordia International Corp. 0.00% -0.86 3 - -
NEO NeoGenomics, Inc. 0.94% 313.56 - - -
TGTX TG Therapeutics, Inc. - -3.45 - - -
AHPAW Avista Healthcare Public Acquisition Corp. Warrants - - - - -
AZRX AzurRx BioPharma, Inc. - -2.01 - - -
DFFN Diffusion Pharmaceuticals Inc. - -0.57 - - -
USPH U.S. Physical Therapy, Inc. Challengers 0.01% 83.08 4 9 16%
CGEN Compugen Ltd. - -7.21 - - -
TSRO TESARO, Inc. 0.63% -6.32 - - -
TNDM Tandem Diabetes Care, Inc. - -30.85 - - -
PRTA Prothena Corporation plc - -3.04 - - -
IRTC iRhythm Technologies, Inc. - -42.47 - - -
HTWR Heartware International, Inc. - - - - -
BDSI BioDelivery Sciences International, Inc. 2.40% -7.29 - - -
OPK OPKO Health, Inc. - -6.14 - - -
SGNT Sagent Pharmaceuticals, Inc. - 18.97 - - -
CBPO China Biologic Products Holdings, Inc. - 25.84 - - -
MRUS Merus N.V. - -12.79 - - -
ANAC Anacor Pharmaceuticals, Inc. - 39.29 - - -
NBIX Neurocrine Biosciences, Inc. 0.00% -198.92 - - -
ONTY Oncothyreon Inc. 2.65% 21.35 - - -
AGTC Applied Genetic Technologies Corporation - 36.79 - - -
SIRO Sirona Dental Systems, Inc. 0.00% 32.44 - - -
TRVN Trevena, Inc. - -2.91 - - -
XON Intrexon Corporation - -1.92 - - -
CATS Catasys, Inc. - -23.70 - - -
ATXI Avenue Therapeutics, Inc. - -3.46 - - -
CHMA Chiasma, Inc. - -5.57 - - -
CI Cigna Corporation 0.00% 15.10 3 38 -
OMI Owens & Minor, Inc. 0.20% -0.40 4 35 -3%
ANCI American Caresource Holdings Inc - - - - -
SRNE Sorrento Therapeutics, Inc. - -1.62 - - -
GHDX Genomic Health, Inc. - 46.86 - - -
ARQL ArQule, Inc. - -63.81 - - -
FONR FONAR Corporation 0.00% 7.23 2 - -
MNKD MannKind Corporation - -2.52 - - -
RMD ResMed Inc. Challengers 0.01% 38.55 4 8 9%
OPXA Opexa Therapeutics, Inc. - - - - -
ACRS Aclaris Therapeutics, Inc. - -1.14 - - -
CTXR Citius Pharmaceuticals, Inc. - -1.41 - - -
UNIS Unilife Corporation - - - - -
HNT Health Net Inc. 1.96% 18.25 - - -
MTP Midatech Pharma Plc 0.00% -0.23 5 - -
MCUR Macrocure Ltd. - - - - -
SGRY Surgery Partners, Inc. - -1.67 - - -
BSTG Biostage, Inc. - -1.59 - - -
BLPH Bellerophon Therapeutics, Inc. - -18.40 - - -
DOVA Dova Pharmaceuticals, Inc. - -3.36 - - -
JAGX Jaguar Health, Inc. - -0.04 - - -
PRXL PAREXEL International Corporation 2.32% 42.76 - - -
CYTR CytRx Corporation - -1.06 1 - -
QGEN QIAGEN N.V. 3.34% 49.23 2 - -
NVTA Invitae Corporation - -12.03 - - -
PRTO Proteon Therapeutics, Inc. - -0.38 - - -
STXS Stereotaxis, Inc. 3.00% -31.51 - - -
DEPO Depomed Inc. - -15.21 - - -
LXRX Lexicon Pharmaceuticals, Inc. - -6.23 - - -
MMSI Merit Medical Systems, Inc. - 75.05 - - -
SVRA Savara Inc. - -1.90 - - -
CFN CareFusion Corporation - 25.45 - - -
VSTM Verastem, Inc. - -1.43 - - -
CBLI Cleveland BioLabs, Inc. 0.00% -5.16 - - -
LPTN Lpath, Inc. - 0.44 - - -
APVO Aptevo Therapeutics Inc. - -0.44 - - -
GNMX Aevi Genomic Medicine, Inc. - -0.45 - - -
BLCM Bellicum Pharmaceuticals, Inc. 0.00% -0.95 - - -
ONCE Spark Therapeutics, Inc. - -46.11 - - -
CTIC CTI BioPharma Corp. - -1.58 - - -
ARAY Accuray Incorporated - -20.48 - - -
BIOD Biodel Inc. 1.36% 31.90 - - -
CTRV ContraVir Pharmaceuticals, Inc. - -0.06 - - -
JAZZ Jazz Pharmaceuticals plc 2.79% 16.43 - - -
OHRP OHR Pharmaceutical, Inc. 1.33% -1.21 - - -
TENX Tenax Therapeutics, Inc. - -0.15 - - -
AGEN Agenus Inc. 1.51% -3.82 - - -
MZOR Mazor Robotics Ltd. - -194.10 - - -
TEAR TearLab Corporation - -0.33 - - -
MDXG MiMedx Group, Inc. - 13.82 - - -
VLRX Valeritas Holdings, Inc. - -0.10 - - -
KALA Kala Pharmaceuticals, Inc. - -2.05 - - -
ASMB Assembly Biosciences, Inc. 1.65% -3.09 - - -
ARWR Arrowhead Pharmaceuticals, Inc. 1.90% 333.18 - - -
BLRX BioLineRx Ltd. 4.08% -2.01 - - -
FMS Fresenius Medical Care AG & Co. KGaA 1.74% 10.61 1 22 14%
CHRS Coherus BioSciences, Inc. 0.00% -7.90 - - -
SGMO Sangamo Therapeutics, Inc. - -11.16 - - -
VSCP VirtualScopics, Inc. - - - - -
MYOK MyoKardia, Inc. - -21.57 - - -
ICAD iCAD, Inc. - -10.86 - - -
CLSN Celsion Corporation - -3.22 - - -
ITCI Intra-Cellular Therapies, Inc. - -4.72 - - -
AFAM Almost Family Inc 0.00% 26.42 - - -
DXCM DexCom, Inc. 0.00% -103.65 - - -
ICLR ICON Public Limited Company - 23.99 - - -
QTNT Quotient Limited 0.00% -4.63 - - -
CYAD Celyad SA - -3.02 - - -
EPIX ESSA Pharma Inc. - -1.23 - - -
AET Aetna Inc. 0.94% 19.64 3 42 26%
OMED OncoMed Pharmaceuticals, Inc. - -5.56 - - -
CMRX Chimerix, Inc. - -2.48 - - -
PRGO Perrigo Company plc Contenders 0.02% 53.11 4 17 12%
HZNP Horizon Therapeutics Public Limited Company - 83 - - -
PODD Insulet Corporation - 498 - - -
INSY INSYS Therapeutics, Inc. - -0.09 - - -
INNL Innocoll Holdings - - - - -
PTIE Pain Therapeutics, Inc. 0.00% -1.48 - - -
SIEN Sientra, Inc. - -2.10 - - -
DMPI DelMar Pharmaceuticals, Inc. - -0.47 - - -
HTBX Heat Biologics, Inc. 4.65% -1 - - -
TCON TRACON Pharmaceuticals, Inc. - -0.56 - - -
LCI Lannett Company, Inc. 3.41% -0.79 - - -
BDX Becton, Dickinson and Company Champions 0.01% 71.47 4 37 8%
ATOS Atossa Genetics Inc. - -0.30 - - -
BIIB Biogen Inc. 0.00% 10.28 - - -
KANG iKang Healthcare Group, Inc. Sponsored ADR Class A - -43.51 - - -
OXFD Oxford Immunotec Global PLC 8.54% -23.14 - - -
PZRX PhaseRx Inc. - 0.88 - - -
ADMP Adamis Pharmaceuticals Corporation - -1.33 - - -
RPRX Repros Therapeutics Inc. 0.00% 26.22 - - -
PLSE Pulse Biosciences, Inc. - -5.46 - - -
ELOS Syneron Medical Ltd. - 1100 - - -
MRTX Mirati Therapeutics, Inc. - -29.63 - - -
ANIK Anika Therapeutics, Inc. 1.51% 19.30 - - -
VVUS VIVUS, Inc. 3.17% -1.06 - - -
NERV Minerva Neurosciences, Inc. 2.04% -3.07 - - -
JNJ Johnson & Johnson Champions 0.03% 25.98 4 50 6%
CTLT Catalent, Inc. - 49.53 - - -
KMPH KemPharm, Inc. - -0.77 - - -
NDRA ENDRA Life Sciences Inc. - -0.89 - - -
BVXV BiondVax Pharmaceuticals Ltd. - -1.95 - - -
CCXI ChemoCentryx, Inc. 4.97% -10.92 - - -
OSUR OraSure Technologies, Inc. - 28.24 1 - -
TNXP Tonix Pharmaceuticals Holding Corp. - -0.08 - - -
VIVE Viveve Medical, Inc. - -0.27 - - -
KDMN Kadmon Holdings, Inc. - -7.82 - - -
OPTN OptiNose, Inc. - -3.03 - - -
ANAB AnaptysBio, Inc. - -22.07 - - -
ANTX Anthem Inc. Corporate Units 4.62% - 3 4 -
TRIV TriVascular Technologies, Inc. 0.00% - - - -
SGYPU Synergy Pharmaceuticals, Inc. 0.00% 21.68 - - -
Q Quintiles IMS Holdings Inc. - 23.63 - - -
KND Kindred Healthcare Inc. 8.07% 32.14 3 - -
DARA DARA Biosciences, Inc. - - - - -
AXSM Axsome Therapeutics, Inc. - -18.90 - - -
MNOV MediciNova, Inc. - -27.28 - - -
REPH Recro Pharma, Inc. - -3.08 - - -
UNH UnitedHealth Group Incorporated Challengers 0.01% 19.20 2 30 22%
ALXN Alexion Pharmaceuticals, Inc. - 71.37 - - -
LHCG LHC Group, Inc. 0.00% 45.61 - - -
OBLN Obalon Therapeutics, Inc. - -0.36 - - -
CMN Cantel Medical Corp. 0.16% 56.43 2 - -
IOVA Iovance Biotherapeutics, Inc. - -17.03 - - -
ENDP Endo International plc - -1.59 - - -
AIQ Global X Future Analytics Tech ETF 0.41% 148.86 1 1 -
ACST Acasti Pharma Inc. 1.79% -1.05 - - -
BSTC BioSpecifics Technologies Corp. - 21.25 - - -
KITE Kite Pharma, Inc. 2.18% 18.67 - - -
NVRO Nevro Corp. - -25.68 - - -
OCUL Ocular Therapeutix, Inc. 2.13% -2.79 - - -
PPHM Peregrine Pharmaceuticals Inc. 0.00% -4.54 - - -
CGNT Cogentix Medical Inc. - -25.67 - - -
ALRN Aileron Therapeutics, Inc. - -0.39 - - -
BEAT BioTelemetry, Inc. - 34.30 - - -
SYK Stryker Corporation Champions 0.01% 21.51 2 27 10%
DYNT Dynatronics Corporation - -6.35 - - -
ABT Abbott Laboratories Challengers 0.01% 57.25 4 37 10%
AQXP Aquinox Pharmaceuticals, Inc. 2.84% -2.86 - - -
CELG Celgene Corporation 0.00% 14.69 - - -
SAGE Sage Therapeutics, Inc. 2.37% -18.75 - - -
SLNOW Soleno Therapeutics, Inc. - - - - -
AKER Akers Biosciences, Inc. - -0.69 - - -
CPHR Cipher Pharmaceuticals Inc. - 10.19 - - -
FATE Fate Therapeutics, Inc. - -16.15 - - -
GALT Galectin Therapeutics, Inc. - -12.79 - - -
NSTG NanoString Technologies, Inc. 1.27% -9.74 - - -
BAX Baxter International Inc. 0.01% 27.51 3 38 -8%
THC Tenet Healthcare Corporation 0.00% -288.81 4 - -
AMGN Amgen Inc. Challengers 0.03% 14.83 4 9 20%
FENC Fennec Pharmaceuticals Inc. - -7.06 - - -
HSIC Henry Schein, Inc. - 21.02 - - -
WMGIZ Wright Medical Group NV 16666.67% 12.12 1 - -
VYGR Voyager Therapeutics, Inc. - -9.43 - - -
HRTX Heron Therapeutics, Inc. - -7.48 - - -
QLTI QLT Inc. 0.00% - 1 - -
LMAT LeMaitre Vascular, Inc. Challengers 0.01% 23.92 4 9 19%
RMTI Rockwell Medical, Inc. - -4.56 - - -
SNNA Sienna Biopharmaceuticals, Inc. - -0.30 - - -
STDY SteadyMed Ltd. - -4.68 - - -
NEOS Neos Therapeutics, Inc. - -0.88 - - -
HAE Haemonetics Corporation - 109.06 - - -
EGRX Eagle Pharmaceuticals, Inc. 2.43% 20.99 - - -
CELC Celcuity Inc. - -30.54 - - -
ABEOW Abeona Therapeutics Inc. - - - - -
VTL Immunic, Inc. - -0.20 - - -
HSKA Heska Corporation 0.00% 137.02 3 - -
RTRX Retrophin, Inc. 1.07% -6.65 - - -
ABBV AbbVie Inc. Challengers 0.05% 22.57 4 7 21%
CRL Charles River Laboratories International, Inc. 0.00% 29.16 10 - -
DPLO Diplomat Pharmacy, Inc. - -1.29 - - -
HSGX Histogenics Corporation - 1.93 - - -
REGN Regeneron Pharmaceuticals, Inc. - 14.28 - - -
ACRX AcelRx Pharmaceuticals, Inc. 1.18% -3.10 - - -
BPTH Bio-Path Holdings, Inc. - -1.12 - - -
CBMG Cellular Biomedicine Group, Inc. - -6.70 - - -
BKD Brookdale Senior Living Inc. 0.00% -10.82 3 - -
ATNX Athenex, Inc. - -8.13 - - -
CBMXW CombiMatrix Corporation Warrant - - - - -
BGMD BG Medicine, Inc. - -0.02 - - -
STML Stemline Therapeutics, Inc. - -5.25 - - -
RNVAZ Rennova Health, Inc. - - - - -
CBMX CombiMatrix Corporation 1.32% -10.08 - - -
BNTCW Benitec Biopharma Limited - - - - -
GEMP Gemphire Therapeutics Inc. - -0.64 - - -
OTIC Otonomy, Inc. - -1.55 - - -
WCG WellCare Health Plans, Inc. - 29.16 - - -
CTMX CytomX Therapeutics, Inc. - -5.73 - - -
ATEC Alphatec Holdings, Inc. - -4.54 - - -
ONVO Organovo Holdings, Inc. - -1.87 - - -
PTI Proteostasis Therapeutics, Inc. - -0.68 1 - -
MYND MYnd Analytics, Inc. - -0.92 - - -
ACHV Achieve Life Sciences, Inc. - -0.59 - - -
OPHT IVERIC bio, Inc. - -0.83 - - -
INGN Inogen, Inc. - 32.86 - - -
KTOV Kitov Pharma Ltd - -0.11 - - -
EPZM Epizyme, Inc. 1.66% -9.13 - - -
ONS Oncobiologics Inc. - -0.58 - - -
PTX Pernix Therapeutics Holdings, Inc. 0.00% -0.03 4 - -
PETX Aratana Therapeutics, Inc. - -18.80 - - -
CTSO Cytosorbents Corporation - -10.71 - - -
NKTR Nektar Therapeutics - 9.02 - - -
VBIV VBI Vaccines Inc. 0.00% -1.09 1 - -
TROV TrovaGene, Inc. - -0.30 - - -
AZN AstraZeneca PLC 4.76% 43.63 2 27 -12%
EDIT Editas Medicine, Inc. - -10.09 - - -
CYH Community Health Systems, Inc. 0.00% -0.35 - - -
AKTX Akari Therapeutics, Plc - -8.52 - - -
SBPH Spring Bank Pharmaceuticals, Inc. - -2.77 - - -
MR Montage Resources Corporation 0.00% 18.75 1 - -
DRRX DURECT Corporation 1.56% -4.18 - - -
NVLN Novelion Therapeutics Inc. 0.00% -0.16 1 - -
ONSIW Oncobiologics, Inc. - - - - -
AKCA Akcea Therapeutics, Inc. - -10.93 - - -
CNMD CONMED Corporation 0.01% 77.89 4 8 5%
ANTH Anthera Pharmaceuticals, Inc. - -0.04 - - -
ADXSW Advaxis Inc. Warrants 4.87% 22.13 - - -
OPGN OpGen, Inc. - -0.23 - - -
CERU Cerulean Pharma Inc. 5.56% 4.03 - - -
BNTC Benitec Biopharma Limited - 9.32 1 1 -
DRNA Dicerna Pharmaceuticals, Inc. - -9.09 - - -
CCM Concord Medical Services Holdings Limited 0.00% 8.92 1 - -
ARRY Array BioPharma Inc. - -78.04 - - -
CRSP CRISPR Therapeutics AG - -12.14 - - -
INCR INC Research Holdings Inc. - 18.58 - - -
KIN Kindred Biosciences, Inc. 7.81% -4.98 - - -
RARX Ra Pharmaceuticals, Inc. - -13.25 - - -
EDGE Edge Therapeutics, Inc. - -0.38 1 - -
TXMD TherapeuticsMD, Inc. - -4.17 - - -
SELB Selecta Biosciences, Inc. - -0.81 - - -
OCLSW Oculus Innovative Sciences, Inc. - - - - -
PETQ PetIQ, Inc. - 160.98 - - -
CLVS Clovis Oncology, Inc. 0.92% -2.10 - - -
GENE Genetic Technologies Limited - -2.67 - - -
IMGN ImmunoGen, Inc. 3.09% -1.64 - - -
ZLTQ ZELTIQ Aesthetics, Inc. - 3137.78 - - -
LIFE aTyr Pharma, Inc. - -0.40 - - -
TPIV TapImmune Inc. - 2.86 - - -
ZYME Zymeworks Inc. - -22.78 - - -
GBSN Great Basin Scientific, Inc. - - - - -
BIOC Biocept, Inc. - -0.15 - - -
GALTU Galectin Therapeutics Inc. - - - - -
ORMP Oramed Pharmaceuticals Inc. - -3.78 - - -
FOLD Amicus Therapeutics, Inc. - -5.78 - - -
CASI CASI Pharmaceuticals, Inc. - -8.88 - - -
SRTS Sensus Healthcare, Inc. - -27.72 - - -
CERC Cerecor Inc. - -3.99 - - -
CASM CAS Medical Systems, Inc. - -8.68 - - -
TLGT Teligent, Inc. - -0.87 - - -
MSA MSA Safety Incorporated Champions 0.01% 34.39 5 35 6%
IMRN Immuron Limited - -5.19 - - -
BIOS BioScrip, Inc. - -4.89 - - -
CYTK Cytokinetics, Incorporated 0.99% -5.80 - - -
CDTX Cidara Therapeutics, Inc. - -0.63 - - -
PULM Pulmatrix, Inc. - -0.25 - - -
ETRM EnteroMedics Inc. 0.00% 0.04 - - -
MYNDW MYnd Analytics, Inc. - - - - -
CORI Corium International Inc. - -8.08 - - -
ICCC ImmuCell Corporation 3.14% -19.23 - - -
XOMA XOMA Corporation - -18.13 - - -
GILD Gilead Sciences, Inc. Challengers 0.03% 15.19 3 5 11%
OVAS OvaScience Inc. - -0.86 - - -
SRPT Sarepta Therapeutics, Inc. 2.79% -21.86 - - -
NTRA Natera, Inc. - -11.70 - - -
SPNE SeaSpine Holdings Corporation - -6.38 - - -
ESMC Escalon Medical Corp. - -3.60 - - -
ICUI ICU Medical, Inc. - 92.60 - - -
CMTA Clementia Pharmaceuticals, Inc. - -16.42 - - -
SGNL Signal Genetics, Inc. 5.47% 14.91 - - -
CODX Co-Diagnostics, Inc. - -1.57 - - -
SKLN Skyline Medical Inc. - - - - -
AKRX Akorn, Inc. 0.00% -1.32 - - -
CELGZ Celgene Corp. 5.29% 8.64 1 1 -
IRMD IRadimed Corporation 2.45% 31.38 - - -
MWIV MWI Veterinary Supply, Inc. - 32.93 - - -
UAM Universal American Corp. 0.00% 18.76 3 - -
NVS Novartis AG 3.16% 17.65 1 23 3%
VICL Vical Incorporated - -1.25 - - -
JUNO Juno Therapeutics Inc. 0.18% -26.76 - - -
SSKN STRATA Skin Sciences, Inc. - -2.25 - - -
RELV Reliv' International, Inc. 0.00% -8.89 2 - -
CYCCP Cyclacel Pharmaceuticals, Inc. 12.27% - 4 7 8%
CDNA CareDx, Inc - -31.38 - - -
QHC Quorum Health Corporation - -0.28 - - -
ATHX Athersys, Inc. 1.02% -9.34 - - -
RXIIW RXi Pharmaceuticals Corporation Warrants - - - - -
SNSS Sunesis Pharmaceuticals, Inc. 6.50% -0.96 - - -
SNMX Senomyx Inc. - -24.83 - - -
CASC Cascadian Therapeutics Inc. 0.00% -7.42 4 - -
CPIX Cumberland Pharmaceuticals Inc. 1.80% -21.05 - - -
AVDL Avadel Pharmaceuticals plc - -1.07 - - -
MMM 3M Company Champions 0.03% 17.99 4 50 12%
FLXN Flexion Therapeutics, Inc. - -2.60 - - -
CHFS CHF Solutions, Inc. - -0.08 - - -
RGEN Repligen Corporation 2.95% 172.43 - - -
MTFBW Motif Bio Plc - - - - -
PFE Pfizer Inc. Challengers 0.03% 22.06 4 48 6%
HWAY Healthways, Inc. 3.46% 499.17 1 - -
PDCO Patterson Companies, Inc. Challengers 0.04% 28.77 4 10 14%
PRPH ProPhase Labs, Inc. 9.30% -12.55 - - -
XENT Intersect ENT, Inc. - -25.71 - - -
HALO Halozyme Therapeutics, Inc. 0.00% -46.18 - - -
GMED Globus Medical, Inc. 0.00% 27.59 - - -
HYH Halyard Health Inc. - 22.02 2 - -
WBA Walgreens Boots Alliance, Inc. Champions 0.03% 9.84 4 35 7%
AXON Axovant Sciences Ltd - -0.80 - - -
ECYT Endocyte Inc. 0.00% -35.28 - - -
ALXA Alexza Pharmaceuticals, Inc. 2.62% 16.62 - - -
CGIX Cancer Genetics, Inc. 5.72% -0.25 - - -
RDY Dr. Reddy's Laboratories Limited 0.01% 22.25 1 18 0%
APEN Apollo Endosurgery, Inc. - -1.95 - - -
JNCE Jounce Therapeutics, Inc. - -5.86 - - -
EXEL Exelixis, Inc. - 9.83 - - -
GALE Galena Biopharma Inc. 2.46% -0.27 - - -
AVIR Aviragen Therapeutics Inc. 0.00% -1.10 1 - -
MBRX Moleculin Biotech, Inc. - -2.48 - - -
ZFGN Zafgen, Inc. - -0.78 - - -
TVTY Tivity Health, Inc. - 8.74 1 - -
DVCR Diversicare Healthcare Services, Inc. 0.03% -2.20 4 10 -6%
ALDR Alder BioPharmaceuticals, Inc. - -2.43 - - -
EPRS EPIRUS Biopharmaceuticals, Inc. 3.10% 9.07 - - -
VSAR Versartis Inc. - -1.13 - - -
VOLC Volcano Corporation 3.08% 15.32 - - -
TECH Bio-Techne Corporation 0.01% 65.84 4 12 1%
POZN Pozen, Inc. 0.00% 20 1 - -
MTFB Motif Bio plc - -0.76 - - -
OBSV ObsEva SA - -6.03 - - -
ONCS OncoSec Medical Incorporated - -0.17 - - -
MDT Medtronic plc Champions 0.02% 28.89 4 38 11%
KTWO K2M Group Holdings Inc. 0.00% -30.22 - - -
XBIT XBiotech Inc. - -11.80 - - -
XLRN Acceleron Pharma Inc. - -14.57 - - -
PRAN Prana Biotechnology Ltd. - -2.47 - - -
NTEC Intec Pharma Ltd. - -3.34 - - -
IDXG Interpace Diagnostics Group, Inc. - -1.85 - - -
ARLZ Aralez Pharmaceuticals Inc. 0.00% -0.02 - - -
VKTXW Viking Therapeutics, Inc. - - - - -
XTLB XTL Biopharmaceuticals Ltd. 3.23% 1.72 - - -
CLSD Clearside Biomedical, Inc. - -0.41 - - -
PETS PetMed Express, Inc. Contenders 0.07% 8.44 4 11 12%
ELGX Endologix, Inc. - -0.89 - - -
INO Inovio Pharmaceuticals, Inc. - -2.65 - - -