ISRAEL DISCOUNT BK - Price History

Monthly price history for DSCT.TA (ISRAEL DISCOUNT BK)

DateAdjusted priceReal price
May 2024 ILA1,910 ILA1,910
April 2024 ILA1,928 ILA1,928
March 2024 ILA1,946 ILA1,946
February 2024 ILA1,847.22 ILA1,862
January 2024 ILA1,763.89 ILA1,778
December 2023 ILA1,820.44 ILA1,835
November 2023 ILA1,772.98 ILA1,797
October 2023 ILA1,751.27 ILA1,775
September 2023 ILA2,031.48 ILA2,059
August 2023 ILA1,879.54 ILA1,905
July 2023 ILA1,894.69 ILA1,949
June 2023 ILA1,788.73 ILA1,840
May 2023 ILA1,746.93 ILA1,797
April 2023 ILA1,710.53 ILA1,788
March 2023 ILA1,678.96 ILA1,755
February 2023 ILA1,645.06 ILA1,734
January 2023 ILA1,664.03 ILA1,754
December 2022 ILA1,753.21 ILA1,848
November 2022 ILA1,886.59 ILA2,003
October 2022 ILA1,895.07 ILA2,012
September 2022 ILA1,701.04 ILA1,806
August 2022 ILA1,926.15 ILA2,045
July 2022 ILA1,807.38 ILA1,929
June 2022 ILA1,701.51 ILA1,816
May 2022 ILA1,761.47 ILA1,880
April 2022 ILA1,848.85 ILA1,990
March 2022 ILA1,854.42 ILA1,996
February 2022 ILA1,949.71 ILA2,108
January 2022 ILA1,951.56 ILA2,110
December 2021 ILA1,936.76 ILA2,094
November 2021 ILA1,780.07 ILA1,937
October 2021 ILA1,731.37 ILA1,884
September 2021 ILA1,573.30 ILA1,712
August 2021 ILA1,522.76 ILA1,657
July 2021 ILA1,396.86 ILA1,520
June 2021 ILA1,426.26 ILA1,552
May 2021 ILA1,483.24 ILA1,614
April 2021 ILA1,349.07 ILA1,468
March 2021 ILA1,276.47 ILA1,389
February 2021 ILA1,144.14 ILA1,245
January 2021 ILA1,168.95 ILA1,272
December 2020 ILA1,135.86 ILA1,236
November 2020 ILA1,029.26 ILA1,120
October 2020 ILA882.41 ILA960.20
September 2020 ILA849.14 ILA924
August 2020 ILA988.83 ILA1,076
July 2020 ILA949.31 ILA1,033
June 2020 ILA964.93 ILA1,050
May 2020 ILA980.56 ILA1,067
April 2020 ILA1,044.89 ILA1,137
March 2020 ILA964.93 ILA1,050
February 2020 ILA1,336.97 ILA1,461
January 2020 ILA1,439.46 ILA1,573
December 2019 ILA1,465.08 ILA1,601
November 2019 ILA1,459.14 ILA1,600
October 2019 ILA1,468.26 ILA1,610
September 2019 ILA1,394.40 ILA1,529
August 2019 ILA1,341.50 ILA1,471
July 2019 ILA1,385.25 ILA1,526
June 2019 ILA1,322.61 ILA1,457
May 2019 ILA1,265.42 ILA1,394
April 2019 ILA1,268.06 ILA1,402
March 2019 ILA1,155.01 ILA1,277
February 2019 ILA1,154.84 ILA1,281
January 2019 ILA1,156.64 ILA1,283
December 2018 ILA1,042.15 ILA1,156
November 2018 ILA1,158.44 ILA1,285
October 2018 ILA1,093.79 ILA1,217
September 2018 ILA1,090.20 ILA1,213
August 2018 ILA1,132.44 ILA1,260
July 2018 ILA1,039.43 ILA1,160
June 2018 ILA956.09 ILA1,067
May 2018 ILA963.26 ILA1,075
April 2018 ILA892.89 ILA999
March 2018 ILA899.15 ILA1,006
February 2018 ILA893.78 ILA1,000
January 2018 ILA915.23 ILA1,024
December 2017 ILA902.72 ILA1,010
November 2017 ILA886.63 ILA992
October 2017 ILA835.78 ILA935.10
September 2017 ILA796.36 ILA891
August 2017 ILA798.86 ILA893.80
July 2017 ILA820.85 ILA918.40
June 2017 ILA822.19 ILA919.90
May 2017 ILA822.64 ILA920.40
April 2017 ILA783.85 ILA877
March 2017 ILA760.61 ILA851
February 2017 ILA720.39 ILA806
January 2017 ILA699.83 ILA783
December 2016 ILA715.83 ILA800.90
November 2016 ILA698.94 ILA782
October 2016 ILA630.03 ILA704.90
September 2016 ILA616.35 ILA689.60
August 2016 ILA609.56 ILA682
July 2016 ILA587.22 ILA657
June 2016 ILA592.58 ILA663
May 2016 ILA572.02 ILA640
April 2016 ILA559.06 ILA625.50
March 2016 ILA568.45 ILA636
February 2016 ILA561.30 ILA628
January 2016 ILA584.89 ILA654.40
December 2015 ILA631.01 ILA706
November 2015 ILA637.98 ILA713.80
October 2015 ILA630.83 ILA705.80
September 2015 ILA640.48 ILA716.60
August 2015 ILA649.78 ILA727
July 2015 ILA679.45 ILA760.20
June 2015 ILA647.55 ILA724.50
May 2015 ILA627.44 ILA702
April 2015 ILA607.06 ILA679.20
March 2015 ILA601.52 ILA673
February 2015 ILA568.62 ILA636.20
January 2015 ILA549.68 ILA615
December 2014 ILA558.62 ILA625
November 2014 ILA565.94 ILA633.20
October 2014 ILA541.36 ILA605.70
September 2014 ILA566.66 ILA634
August 2014 ILA534.48 ILA598
July 2014 ILA536.36 ILA600.10
June 2014 ILA519.82 ILA581.60
May 2014 ILA545.21 ILA610
April 2014 ILA552.36 ILA618
March 2014 ILA571.57 ILA639.50
February 2014 ILA582.75 ILA652
January 2014 ILA542.44 ILA606.90
December 2013 ILA592.31 ILA662.70
November 2013 ILA638.61 ILA714.50
October 2013 ILA631.01 ILA706
September 2013 ILA567.55 ILA635
August 2013 ILA509.90 ILA570.50
July 2013 ILA543.60 ILA608.20
June 2013 ILA541.90 ILA606.30
May 2013 ILA554.15 ILA620
April 2013 ILA537.43 ILA601.30
March 2013 ILA555.93 ILA622
February 2013 ILA580.06 ILA649
January 2013 ILA554.15 ILA620
December 2012 ILA548.78 ILA614
November 2012 ILA509.46 ILA570
October 2012 ILA489.79 ILA548
September 2012 ILA418.20 ILA467.90
August 2012 ILA374.94 ILA419.50
July 2012 ILA332.31 ILA371.80
June 2012 ILA355.73 ILA398
May 2012 ILA382.27 ILA427.70
April 2012 ILA437.06 ILA489
March 2012 ILA438.76 ILA490.90
February 2012 ILA424.73 ILA475.20
January 2012 ILA481.75 ILA539
December 2011 ILA455.83 ILA510
November 2011 ILA491.58 ILA550
October 2011 ILA540.56 ILA604.80
September 2011 ILA506.78 ILA567
August 2011 ILA549.14 ILA614.40
July 2011 ILA588.11 ILA658
June 2011 ILA597.05 ILA668
May 2011 ILA613.05 ILA685.90
April 2011 ILA636.37 ILA712
March 2011 ILA655.95 ILA733.90
February 2011 ILA656.13 ILA734.10
January 2011 ILA659.97 ILA738.40
December 2010 ILA723.52 ILA809.50
November 2010 ILA715.03 ILA800
October 2010 ILA666.76 ILA746
September 2010 ILA645.76 ILA722.50
August 2010 ILA601.52 ILA673
July 2010 ILA618.50 ILA692
June 2010 ILA588.91 ILA658.90
May 2010 ILA579.17 ILA648
April 2010 ILA680.26 ILA761.10
March 2010 ILA755.25 ILA845
February 2010 ILA737.37 ILA825
January 2010 ILA752.03 ILA841.40
December 2009 ILA804.40 ILA900
November 2009 ILA723.96 ILA810
October 2009 ILA648.89 ILA726
September 2009 ILA635.48 ILA711
August 2009 ILA594.37 ILA665
July 2009 ILA554.06 ILA619.90
June 2009 ILA460.30 ILA515
May 2009 ILA451 ILA504.60
April 2009 ILA351.35 ILA393.10
March 2009 ILA279.84 ILA313.10
February 2009 ILA249.37 ILA279
January 2009 ILA284.31 ILA318.10
December 2008 ILA303.89 ILA340
November 2008 ILA295.84 ILA331
October 2008 ILA321.76 ILA360
September 2008 ILA1,802.98 ILA522.10
August 2008 ILA2,106.52 ILA610
July 2008 ILA2,313.72 ILA670
June 2008 ILA2,558.91 ILA741
May 2008 ILA2,817.91 ILA816
April 2008 ILA2,866.25 ILA830
March 2008 ILA2,952.59 ILA855
February 2008 ILA3,315.88 ILA960.20
January 2008 ILA3,161.51 ILA915.50
December 2007 ILA3,384.25 ILA980
November 2007 ILA3,387.70 ILA981
October 2007 ILA3,467.13 ILA1,004
September 2007 ILA3,187.41 ILA923
August 2007 ILA2,883.52 ILA835
July 2007 ILA3,108.33 ILA900.10
June 2007 ILA3,028.21 ILA876.90
May 2007 ILA3,227.82 ILA934.70
April 2007 ILA2,930.14 ILA848.50
March 2007 ILA3,018.89 ILA874.20
February 2007 ILA3,309.66 ILA958.40
January 2007 ILA3,078.29 ILA891.40
December 2006 ILA3,249.92 ILA941.10
November 2006 ILA3,144.24 ILA910.50
October 2006 ILA3,040.30 ILA880.40
September 2006 ILA2,804.78 ILA812.20
August 2006 ILA2,461.52 ILA712.80
July 2006 ILA2,492.60 ILA721.80
June 2006 ILA2,611.74 ILA756.30
May 2006 ILA2,904.58 ILA841.10
April 2006 ILA3,259.24 ILA943.80
March 2006 ILA3,051.01 ILA883.50
February 2006 ILA3,073.80 ILA890.10
January 2006 ILA3,172.91 ILA918.80
December 2005 ILA2,969.85 ILA860
November 2005 ILA2,653.18 ILA768.30
October 2005 ILA2,398.67 ILA694.60
September 2005 ILA2,313.38 ILA669.90
August 2005 ILA2,198.38 ILA636.60
July 2005 ILA2,012.25 ILA582.70
June 2005 ILA1,927.99 ILA558.30
May 2005 ILA2,242.24 ILA649.30
April 2005 ILA2,117.23 ILA613.10
March 2005 ILA2,082 ILA602.90
February 2005 ILA2,041.26 ILA591.10
January 2005 ILA2,140.02 ILA619.70
December 2004 ILA1,891.73 ILA547.80
November 2004 ILA1,807.81 ILA523.50
October 2004 ILA1,690.40 ILA489.50
September 2004 ILA1,737.02 ILA503
August 2004 ILA1,733.22 ILA501.90
July 2004 ILA1,756.36 ILA508.60
June 2004 ILA1,692.47 ILA490.10
May 2004 ILA1,663.81 ILA481.80
April 2004 ILA1,662.43 ILA481.40
March 2004 ILA1,661.39 ILA481.10
February 2004 ILA1,681.08 ILA486.80
January 2004 ILA1,646.54 ILA476.80
December 2003 ILA1,509.10 ILA437
November 2003 ILA1,361.99 ILA394.40
October 2003 ILA1,219.02 ILA353
September 2003 ILA1,191.05 ILA344.90
August 2003 ILA1,153.06 ILA333.90
July 2003 ILA1,196.23 ILA346.40
June 2003 ILA1,261.50 ILA365.30
May 2003 ILA1,162.73 ILA336.70
April 2003 ILA1,029.43 ILA298.10
March 2003 ILA841.92 ILA243.80
February 2003 ILA763.87 ILA221.20
January 2003 ILA778.38 ILA225.40
December 2002 ILA835.70 ILA242
November 2002 ILA965.89 ILA279.70
October 2002 ILA838.81 ILA242.90
September 2002 ILA788.39 ILA228.30
August 2002 ILA1,005.95 ILA291.30
July 2002 ILA985.58 ILA285.40
June 2002 ILA891.99 ILA258.30
May 2002 ILA893.37 ILA258.70
April 2002 ILA943.79 ILA273.30
March 2002 ILA1,025.98 ILA297.10
February 2002 ILA1,058.44 ILA306.50
January 2002 ILA1,123.36 ILA325.30
December 2001 ILA1,173.78 ILA339.90
November 2001 ILA1,106.44 ILA320.40
October 2001 ILA1,091.94 ILA316.20
September 2001 ILA1,077.78 ILA312.10
August 2001 ILA1,196.57 ILA346.50
July 2001 ILA1,151.34 ILA333.40
June 2001 ILA1,047.74 ILA303.40
May 2001 ILA1,130.62 ILA327.40
April 2001 ILA1,247.68 ILA361.30
March 2001 ILA1,140.63 ILA330.30
February 2001 ILA1,477.33 ILA427.80
January 2001 ILA1,463.52 ILA423.80
December 2000 ILA1,624.10 ILA470.30
November 2000 ILA1,510.83 ILA437.50
October 2000 ILA1,439.69 ILA416.90
September 2000 ILA1,558.83 ILA451.40
August 2000 ILA1,643.09 ILA475.80
July 2000 ILA1,679.35 ILA486.30
June 2000 ILA1,685.56 ILA488.10
May 2000 ILA1,788.82 ILA518
April 2000 ILA1,707.66 ILA494.50
March 2000 ILA1,830.26 ILA530
February 2000 ILA1,816.44 ILA526
January 2000 ILA1,923.50 ILA557
December 1999 ILA1,785.36 ILA517
November 1999 ILA1,647.23 ILA477
October 1999 ILA1,595.43 ILA462
September 1999 ILA1,529.82 ILA443
August 1999 ILA1,491.83 ILA432
July 1999 ILA1,540.18 ILA446
June 1999 ILA1,692.12 ILA490
May 1999 ILA1,643.78 ILA476
April 1999 ILA1,478.02 ILA428
March 1999 ILA1,436.58 ILA416
February 1999 ILA1,219.02 ILA353
January 1999 ILA1,212.11 ILA351
December 1998 ILA1,267.37 ILA367
November 1998 ILA1,274.27 ILA369
October 1998 ILA1,181.03 ILA342
September 1998 ILA1,212.11 ILA351
August 1998 ILA1,381.33 ILA400
July 1998 ILA1,657.59 ILA480
June 1998 ILA1,671.40 ILA484
May 1998 ILA1,547.09 ILA448
April 1998 ILA1,498.74 ILA434
March 1998 ILA1,419.31 ILA411
February 1998 ILA1,187.94 ILA344
January 1998 ILA1,167.22 ILA338
December 1997 ILA1,274.27 ILA369
November 1997 ILA1,248.37 ILA361.50
October 1997 ILA1,245.27 ILA360.60
September 1997 ILA1,312.26 ILA380
August 1997 ILA1,275.31 ILA369.30
July 1997 ILA1,377.87 ILA399
June 1997 ILA1,302.94 ILA377.30
May 1997 ILA1,271.17 ILA368.10
April 1997 ILA1,187.60 ILA343.90
March 1997 ILA1,206.24 ILA349.30
February 1997 ILA1,222.47 ILA354
January 1997 ILA1,328.49 ILA384.70
December 1996 ILA1,178.10 ILA341.15
November 1996 ILA1,138.42 ILA329.66
October 1996 ILA1,084.44 ILA314.03
September 1996 ILA1,041.04 ILA301.46
August 1996 ILA1,073.08 ILA310.74
July 1996 ILA1,160.35 ILA336.01
June 1996 ILA1,190.05 ILA344.61
May 1996 ILA1,069.08 ILA309.58
April 1996 ILA1,154.89 ILA334.43
March 1996 ILA1,088.14 ILA315.10

DSCT.TA

Price: ILA1,910

52 week price:
1643.00
2135.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
6.56%

Forward Dividend Yield: 3.11%

Payout Ratio: 1753.20%

Payout Ratio Range:
1162.10%
3632.81%

Dividend Per Share: 59.43 ILA

Earnings Per Share: 3.39 ILA

P/E Ratio: 5.02

Exchange: TLV

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 23.3 billion

Average Dividend Frequency: 3

Years Paying Dividends: 7

Links: