ISRAEL DISCOUNT BK - Price History
Monthly price history for DSCT.TA (ISRAEL DISCOUNT BK)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA1,910 | ILA1,910 |
April 2024 | ILA1,928 | ILA1,928 |
March 2024 | ILA1,946 | ILA1,946 |
February 2024 | ILA1,847.22 | ILA1,862 |
January 2024 | ILA1,763.89 | ILA1,778 |
December 2023 | ILA1,820.44 | ILA1,835 |
November 2023 | ILA1,772.98 | ILA1,797 |
October 2023 | ILA1,751.27 | ILA1,775 |
September 2023 | ILA2,031.48 | ILA2,059 |
August 2023 | ILA1,879.54 | ILA1,905 |
July 2023 | ILA1,894.69 | ILA1,949 |
June 2023 | ILA1,788.73 | ILA1,840 |
May 2023 | ILA1,746.93 | ILA1,797 |
April 2023 | ILA1,710.53 | ILA1,788 |
March 2023 | ILA1,678.96 | ILA1,755 |
February 2023 | ILA1,645.06 | ILA1,734 |
January 2023 | ILA1,664.03 | ILA1,754 |
December 2022 | ILA1,753.21 | ILA1,848 |
November 2022 | ILA1,886.59 | ILA2,003 |
October 2022 | ILA1,895.07 | ILA2,012 |
September 2022 | ILA1,701.04 | ILA1,806 |
August 2022 | ILA1,926.15 | ILA2,045 |
July 2022 | ILA1,807.38 | ILA1,929 |
June 2022 | ILA1,701.51 | ILA1,816 |
May 2022 | ILA1,761.47 | ILA1,880 |
April 2022 | ILA1,848.85 | ILA1,990 |
March 2022 | ILA1,854.42 | ILA1,996 |
February 2022 | ILA1,949.71 | ILA2,108 |
January 2022 | ILA1,951.56 | ILA2,110 |
December 2021 | ILA1,936.76 | ILA2,094 |
November 2021 | ILA1,780.07 | ILA1,937 |
October 2021 | ILA1,731.37 | ILA1,884 |
September 2021 | ILA1,573.30 | ILA1,712 |
August 2021 | ILA1,522.76 | ILA1,657 |
July 2021 | ILA1,396.86 | ILA1,520 |
June 2021 | ILA1,426.26 | ILA1,552 |
May 2021 | ILA1,483.24 | ILA1,614 |
April 2021 | ILA1,349.07 | ILA1,468 |
March 2021 | ILA1,276.47 | ILA1,389 |
February 2021 | ILA1,144.14 | ILA1,245 |
January 2021 | ILA1,168.95 | ILA1,272 |
December 2020 | ILA1,135.86 | ILA1,236 |
November 2020 | ILA1,029.26 | ILA1,120 |
October 2020 | ILA882.41 | ILA960.20 |
September 2020 | ILA849.14 | ILA924 |
August 2020 | ILA988.83 | ILA1,076 |
July 2020 | ILA949.31 | ILA1,033 |
June 2020 | ILA964.93 | ILA1,050 |
May 2020 | ILA980.56 | ILA1,067 |
April 2020 | ILA1,044.89 | ILA1,137 |
March 2020 | ILA964.93 | ILA1,050 |
February 2020 | ILA1,336.97 | ILA1,461 |
January 2020 | ILA1,439.46 | ILA1,573 |
December 2019 | ILA1,465.08 | ILA1,601 |
November 2019 | ILA1,459.14 | ILA1,600 |
October 2019 | ILA1,468.26 | ILA1,610 |
September 2019 | ILA1,394.40 | ILA1,529 |
August 2019 | ILA1,341.50 | ILA1,471 |
July 2019 | ILA1,385.25 | ILA1,526 |
June 2019 | ILA1,322.61 | ILA1,457 |
May 2019 | ILA1,265.42 | ILA1,394 |
April 2019 | ILA1,268.06 | ILA1,402 |
March 2019 | ILA1,155.01 | ILA1,277 |
February 2019 | ILA1,154.84 | ILA1,281 |
January 2019 | ILA1,156.64 | ILA1,283 |
December 2018 | ILA1,042.15 | ILA1,156 |
November 2018 | ILA1,158.44 | ILA1,285 |
October 2018 | ILA1,093.79 | ILA1,217 |
September 2018 | ILA1,090.20 | ILA1,213 |
August 2018 | ILA1,132.44 | ILA1,260 |
July 2018 | ILA1,039.43 | ILA1,160 |
June 2018 | ILA956.09 | ILA1,067 |
May 2018 | ILA963.26 | ILA1,075 |
April 2018 | ILA892.89 | ILA999 |
March 2018 | ILA899.15 | ILA1,006 |
February 2018 | ILA893.78 | ILA1,000 |
January 2018 | ILA915.23 | ILA1,024 |
December 2017 | ILA902.72 | ILA1,010 |
November 2017 | ILA886.63 | ILA992 |
October 2017 | ILA835.78 | ILA935.10 |
September 2017 | ILA796.36 | ILA891 |
August 2017 | ILA798.86 | ILA893.80 |
July 2017 | ILA820.85 | ILA918.40 |
June 2017 | ILA822.19 | ILA919.90 |
May 2017 | ILA822.64 | ILA920.40 |
April 2017 | ILA783.85 | ILA877 |
March 2017 | ILA760.61 | ILA851 |
February 2017 | ILA720.39 | ILA806 |
January 2017 | ILA699.83 | ILA783 |
December 2016 | ILA715.83 | ILA800.90 |
November 2016 | ILA698.94 | ILA782 |
October 2016 | ILA630.03 | ILA704.90 |
September 2016 | ILA616.35 | ILA689.60 |
August 2016 | ILA609.56 | ILA682 |
July 2016 | ILA587.22 | ILA657 |
June 2016 | ILA592.58 | ILA663 |
May 2016 | ILA572.02 | ILA640 |
April 2016 | ILA559.06 | ILA625.50 |
March 2016 | ILA568.45 | ILA636 |
February 2016 | ILA561.30 | ILA628 |
January 2016 | ILA584.89 | ILA654.40 |
December 2015 | ILA631.01 | ILA706 |
November 2015 | ILA637.98 | ILA713.80 |
October 2015 | ILA630.83 | ILA705.80 |
September 2015 | ILA640.48 | ILA716.60 |
August 2015 | ILA649.78 | ILA727 |
July 2015 | ILA679.45 | ILA760.20 |
June 2015 | ILA647.55 | ILA724.50 |
May 2015 | ILA627.44 | ILA702 |
April 2015 | ILA607.06 | ILA679.20 |
March 2015 | ILA601.52 | ILA673 |
February 2015 | ILA568.62 | ILA636.20 |
January 2015 | ILA549.68 | ILA615 |
December 2014 | ILA558.62 | ILA625 |
November 2014 | ILA565.94 | ILA633.20 |
October 2014 | ILA541.36 | ILA605.70 |
September 2014 | ILA566.66 | ILA634 |
August 2014 | ILA534.48 | ILA598 |
July 2014 | ILA536.36 | ILA600.10 |
June 2014 | ILA519.82 | ILA581.60 |
May 2014 | ILA545.21 | ILA610 |
April 2014 | ILA552.36 | ILA618 |
March 2014 | ILA571.57 | ILA639.50 |
February 2014 | ILA582.75 | ILA652 |
January 2014 | ILA542.44 | ILA606.90 |
December 2013 | ILA592.31 | ILA662.70 |
November 2013 | ILA638.61 | ILA714.50 |
October 2013 | ILA631.01 | ILA706 |
September 2013 | ILA567.55 | ILA635 |
August 2013 | ILA509.90 | ILA570.50 |
July 2013 | ILA543.60 | ILA608.20 |
June 2013 | ILA541.90 | ILA606.30 |
May 2013 | ILA554.15 | ILA620 |
April 2013 | ILA537.43 | ILA601.30 |
March 2013 | ILA555.93 | ILA622 |
February 2013 | ILA580.06 | ILA649 |
January 2013 | ILA554.15 | ILA620 |
December 2012 | ILA548.78 | ILA614 |
November 2012 | ILA509.46 | ILA570 |
October 2012 | ILA489.79 | ILA548 |
September 2012 | ILA418.20 | ILA467.90 |
August 2012 | ILA374.94 | ILA419.50 |
July 2012 | ILA332.31 | ILA371.80 |
June 2012 | ILA355.73 | ILA398 |
May 2012 | ILA382.27 | ILA427.70 |
April 2012 | ILA437.06 | ILA489 |
March 2012 | ILA438.76 | ILA490.90 |
February 2012 | ILA424.73 | ILA475.20 |
January 2012 | ILA481.75 | ILA539 |
December 2011 | ILA455.83 | ILA510 |
November 2011 | ILA491.58 | ILA550 |
October 2011 | ILA540.56 | ILA604.80 |
September 2011 | ILA506.78 | ILA567 |
August 2011 | ILA549.14 | ILA614.40 |
July 2011 | ILA588.11 | ILA658 |
June 2011 | ILA597.05 | ILA668 |
May 2011 | ILA613.05 | ILA685.90 |
April 2011 | ILA636.37 | ILA712 |
March 2011 | ILA655.95 | ILA733.90 |
February 2011 | ILA656.13 | ILA734.10 |
January 2011 | ILA659.97 | ILA738.40 |
December 2010 | ILA723.52 | ILA809.50 |
November 2010 | ILA715.03 | ILA800 |
October 2010 | ILA666.76 | ILA746 |
September 2010 | ILA645.76 | ILA722.50 |
August 2010 | ILA601.52 | ILA673 |
July 2010 | ILA618.50 | ILA692 |
June 2010 | ILA588.91 | ILA658.90 |
May 2010 | ILA579.17 | ILA648 |
April 2010 | ILA680.26 | ILA761.10 |
March 2010 | ILA755.25 | ILA845 |
February 2010 | ILA737.37 | ILA825 |
January 2010 | ILA752.03 | ILA841.40 |
December 2009 | ILA804.40 | ILA900 |
November 2009 | ILA723.96 | ILA810 |
October 2009 | ILA648.89 | ILA726 |
September 2009 | ILA635.48 | ILA711 |
August 2009 | ILA594.37 | ILA665 |
July 2009 | ILA554.06 | ILA619.90 |
June 2009 | ILA460.30 | ILA515 |
May 2009 | ILA451 | ILA504.60 |
April 2009 | ILA351.35 | ILA393.10 |
March 2009 | ILA279.84 | ILA313.10 |
February 2009 | ILA249.37 | ILA279 |
January 2009 | ILA284.31 | ILA318.10 |
December 2008 | ILA303.89 | ILA340 |
November 2008 | ILA295.84 | ILA331 |
October 2008 | ILA321.76 | ILA360 |
September 2008 | ILA1,802.98 | ILA522.10 |
August 2008 | ILA2,106.52 | ILA610 |
July 2008 | ILA2,313.72 | ILA670 |
June 2008 | ILA2,558.91 | ILA741 |
May 2008 | ILA2,817.91 | ILA816 |
April 2008 | ILA2,866.25 | ILA830 |
March 2008 | ILA2,952.59 | ILA855 |
February 2008 | ILA3,315.88 | ILA960.20 |
January 2008 | ILA3,161.51 | ILA915.50 |
December 2007 | ILA3,384.25 | ILA980 |
November 2007 | ILA3,387.70 | ILA981 |
October 2007 | ILA3,467.13 | ILA1,004 |
September 2007 | ILA3,187.41 | ILA923 |
August 2007 | ILA2,883.52 | ILA835 |
July 2007 | ILA3,108.33 | ILA900.10 |
June 2007 | ILA3,028.21 | ILA876.90 |
May 2007 | ILA3,227.82 | ILA934.70 |
April 2007 | ILA2,930.14 | ILA848.50 |
March 2007 | ILA3,018.89 | ILA874.20 |
February 2007 | ILA3,309.66 | ILA958.40 |
January 2007 | ILA3,078.29 | ILA891.40 |
December 2006 | ILA3,249.92 | ILA941.10 |
November 2006 | ILA3,144.24 | ILA910.50 |
October 2006 | ILA3,040.30 | ILA880.40 |
September 2006 | ILA2,804.78 | ILA812.20 |
August 2006 | ILA2,461.52 | ILA712.80 |
July 2006 | ILA2,492.60 | ILA721.80 |
June 2006 | ILA2,611.74 | ILA756.30 |
May 2006 | ILA2,904.58 | ILA841.10 |
April 2006 | ILA3,259.24 | ILA943.80 |
March 2006 | ILA3,051.01 | ILA883.50 |
February 2006 | ILA3,073.80 | ILA890.10 |
January 2006 | ILA3,172.91 | ILA918.80 |
December 2005 | ILA2,969.85 | ILA860 |
November 2005 | ILA2,653.18 | ILA768.30 |
October 2005 | ILA2,398.67 | ILA694.60 |
September 2005 | ILA2,313.38 | ILA669.90 |
August 2005 | ILA2,198.38 | ILA636.60 |
July 2005 | ILA2,012.25 | ILA582.70 |
June 2005 | ILA1,927.99 | ILA558.30 |
May 2005 | ILA2,242.24 | ILA649.30 |
April 2005 | ILA2,117.23 | ILA613.10 |
March 2005 | ILA2,082 | ILA602.90 |
February 2005 | ILA2,041.26 | ILA591.10 |
January 2005 | ILA2,140.02 | ILA619.70 |
December 2004 | ILA1,891.73 | ILA547.80 |
November 2004 | ILA1,807.81 | ILA523.50 |
October 2004 | ILA1,690.40 | ILA489.50 |
September 2004 | ILA1,737.02 | ILA503 |
August 2004 | ILA1,733.22 | ILA501.90 |
July 2004 | ILA1,756.36 | ILA508.60 |
June 2004 | ILA1,692.47 | ILA490.10 |
May 2004 | ILA1,663.81 | ILA481.80 |
April 2004 | ILA1,662.43 | ILA481.40 |
March 2004 | ILA1,661.39 | ILA481.10 |
February 2004 | ILA1,681.08 | ILA486.80 |
January 2004 | ILA1,646.54 | ILA476.80 |
December 2003 | ILA1,509.10 | ILA437 |
November 2003 | ILA1,361.99 | ILA394.40 |
October 2003 | ILA1,219.02 | ILA353 |
September 2003 | ILA1,191.05 | ILA344.90 |
August 2003 | ILA1,153.06 | ILA333.90 |
July 2003 | ILA1,196.23 | ILA346.40 |
June 2003 | ILA1,261.50 | ILA365.30 |
May 2003 | ILA1,162.73 | ILA336.70 |
April 2003 | ILA1,029.43 | ILA298.10 |
March 2003 | ILA841.92 | ILA243.80 |
February 2003 | ILA763.87 | ILA221.20 |
January 2003 | ILA778.38 | ILA225.40 |
December 2002 | ILA835.70 | ILA242 |
November 2002 | ILA965.89 | ILA279.70 |
October 2002 | ILA838.81 | ILA242.90 |
September 2002 | ILA788.39 | ILA228.30 |
August 2002 | ILA1,005.95 | ILA291.30 |
July 2002 | ILA985.58 | ILA285.40 |
June 2002 | ILA891.99 | ILA258.30 |
May 2002 | ILA893.37 | ILA258.70 |
April 2002 | ILA943.79 | ILA273.30 |
March 2002 | ILA1,025.98 | ILA297.10 |
February 2002 | ILA1,058.44 | ILA306.50 |
January 2002 | ILA1,123.36 | ILA325.30 |
December 2001 | ILA1,173.78 | ILA339.90 |
November 2001 | ILA1,106.44 | ILA320.40 |
October 2001 | ILA1,091.94 | ILA316.20 |
September 2001 | ILA1,077.78 | ILA312.10 |
August 2001 | ILA1,196.57 | ILA346.50 |
July 2001 | ILA1,151.34 | ILA333.40 |
June 2001 | ILA1,047.74 | ILA303.40 |
May 2001 | ILA1,130.62 | ILA327.40 |
April 2001 | ILA1,247.68 | ILA361.30 |
March 2001 | ILA1,140.63 | ILA330.30 |
February 2001 | ILA1,477.33 | ILA427.80 |
January 2001 | ILA1,463.52 | ILA423.80 |
December 2000 | ILA1,624.10 | ILA470.30 |
November 2000 | ILA1,510.83 | ILA437.50 |
October 2000 | ILA1,439.69 | ILA416.90 |
September 2000 | ILA1,558.83 | ILA451.40 |
August 2000 | ILA1,643.09 | ILA475.80 |
July 2000 | ILA1,679.35 | ILA486.30 |
June 2000 | ILA1,685.56 | ILA488.10 |
May 2000 | ILA1,788.82 | ILA518 |
April 2000 | ILA1,707.66 | ILA494.50 |
March 2000 | ILA1,830.26 | ILA530 |
February 2000 | ILA1,816.44 | ILA526 |
January 2000 | ILA1,923.50 | ILA557 |
December 1999 | ILA1,785.36 | ILA517 |
November 1999 | ILA1,647.23 | ILA477 |
October 1999 | ILA1,595.43 | ILA462 |
September 1999 | ILA1,529.82 | ILA443 |
August 1999 | ILA1,491.83 | ILA432 |
July 1999 | ILA1,540.18 | ILA446 |
June 1999 | ILA1,692.12 | ILA490 |
May 1999 | ILA1,643.78 | ILA476 |
April 1999 | ILA1,478.02 | ILA428 |
March 1999 | ILA1,436.58 | ILA416 |
February 1999 | ILA1,219.02 | ILA353 |
January 1999 | ILA1,212.11 | ILA351 |
December 1998 | ILA1,267.37 | ILA367 |
November 1998 | ILA1,274.27 | ILA369 |
October 1998 | ILA1,181.03 | ILA342 |
September 1998 | ILA1,212.11 | ILA351 |
August 1998 | ILA1,381.33 | ILA400 |
July 1998 | ILA1,657.59 | ILA480 |
June 1998 | ILA1,671.40 | ILA484 |
May 1998 | ILA1,547.09 | ILA448 |
April 1998 | ILA1,498.74 | ILA434 |
March 1998 | ILA1,419.31 | ILA411 |
February 1998 | ILA1,187.94 | ILA344 |
January 1998 | ILA1,167.22 | ILA338 |
December 1997 | ILA1,274.27 | ILA369 |
November 1997 | ILA1,248.37 | ILA361.50 |
October 1997 | ILA1,245.27 | ILA360.60 |
September 1997 | ILA1,312.26 | ILA380 |
August 1997 | ILA1,275.31 | ILA369.30 |
July 1997 | ILA1,377.87 | ILA399 |
June 1997 | ILA1,302.94 | ILA377.30 |
May 1997 | ILA1,271.17 | ILA368.10 |
April 1997 | ILA1,187.60 | ILA343.90 |
March 1997 | ILA1,206.24 | ILA349.30 |
February 1997 | ILA1,222.47 | ILA354 |
January 1997 | ILA1,328.49 | ILA384.70 |
December 1996 | ILA1,178.10 | ILA341.15 |
November 1996 | ILA1,138.42 | ILA329.66 |
October 1996 | ILA1,084.44 | ILA314.03 |
September 1996 | ILA1,041.04 | ILA301.46 |
August 1996 | ILA1,073.08 | ILA310.74 |
July 1996 | ILA1,160.35 | ILA336.01 |
June 1996 | ILA1,190.05 | ILA344.61 |
May 1996 | ILA1,069.08 | ILA309.58 |
April 1996 | ILA1,154.89 | ILA334.43 |
March 1996 | ILA1,088.14 | ILA315.10 |
DSCT.TA
Price: ILA1,910
Dividend Yield: 0.00%
Forward Dividend Yield: 3.11%
Payout Ratio: 1753.20%
Dividend Per Share: 59.43 ILA
Earnings Per Share: 3.39 ILA
P/E Ratio: 5.02
Exchange: TLV
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 23.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 7