DSV A/S - Price History
Monthly price history for DSDVF (DSV A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $153.32 | $153.32 |
| April 2024 | $140.18 | $140.18 |
| March 2024 | $164.52 | $164.52 |
| February 2024 | $155.45 | $162.66 |
| January 2024 | $169.75 | $177.62 |
| December 2023 | $165.79 | $173.48 |
| November 2023 | $146.22 | $153 |
| October 2023 | $144.42 | $151.12 |
| September 2023 | $175.64 | $183.79 |
| August 2023 | $178.98 | $187.28 |
| July 2023 | $188.65 | $197.40 |
| June 2023 | $199.03 | $208.26 |
| May 2023 | $186.51 | $195.16 |
| April 2023 | $177.56 | $185.80 |
| March 2023 | $182.40 | $190.86 |
| February 2023 | $169.52 | $183.94 |
| January 2023 | $150.05 | $162.82 |
| December 2022 | $147.10 | $159.62 |
| November 2022 | $145.43 | $157.80 |
| October 2022 | $122.63 | $133.06 |
| September 2022 | $105.65 | $114.64 |
| August 2022 | $129.92 | $140.97 |
| July 2022 | $149.60 | $162.33 |
| June 2022 | $128.90 | $139.86 |
| May 2022 | $146.01 | $158.43 |
| April 2022 | $156.06 | $169.34 |
| March 2022 | $175.86 | $190.82 |
| February 2022 | $163.90 | $182.88 |
| January 2022 | $182.31 | $203.43 |
| December 2021 | $218.82 | $244.17 |
| November 2021 | $190.15 | $212.18 |
| October 2021 | $212.92 | $237.58 |
| September 2021 | $222.27 | $248.02 |
| August 2021 | $232.04 | $258.92 |
| July 2021 | $223.35 | $249.22 |
| June 2021 | $213.72 | $238.47 |
| May 2021 | $211.48 | $235.98 |
| April 2021 | $202.92 | $226.42 |
| March 2021 | $178.05 | $198.67 |
| February 2021 | $164.20 | $187.17 |
| January 2021 | $133.72 | $156 |
| December 2020 | $147.78 | $172.41 |
| November 2020 | $140.79 | $164.25 |
| October 2020 | $136.12 | $158.80 |
| September 2020 | $135.33 | $157.88 |
| August 2020 | $135.83 | $158.46 |
| July 2020 | $122.66 | $143.10 |
| June 2020 | $103.35 | $120.57 |
| May 2020 | $91.72 | $107 |
| April 2020 | $81.57 | $95.16 |
| March 2020 | $67.86 | $79.16 |
| February 2020 | $83.84 | $101 |
| January 2020 | $90.48 | $109 |
| December 2019 | $96.29 | $116 |
| November 2019 | $91.39 | $110.10 |
| October 2019 | $81.14 | $97.75 |
| September 2019 | $86.06 | $98.50 |
| August 2019 | $81.76 | $98.50 |
| July 2019 | $79.49 | $95.76 |
| June 2019 | $67.24 | $81 |
| May 2019 | $67.24 | $81 |
| April 2019 | $72.22 | $87 |
| March 2019 | $67.33 | $83.26 |
| February 2019 | $64.85 | $80.20 |
| January 2019 | $64.85 | $80.20 |
| December 2018 | $53.17 | $65.75 |
| November 2018 | $63.19 | $78.15 |
| October 2018 | $66.31 | $82 |
| September 2018 | $76.34 | $94.40 |
| August 2018 | $72.56 | $89.74 |
| July 2018 | $64.61 | $79.90 |
| June 2018 | $65.10 | $80.50 |
| May 2018 | $67.15 | $79 |
| April 2018 | $67.15 | $79 |
| March 2018 | $67.15 | $79 |
| February 2018 | $65.45 | $79 |
| January 2018 | $62.29 | $79 |
| December 2017 | $61.35 | $74.05 |
| November 2017 | $61.35 | $74.05 |
| October 2017 | $61.35 | $74.05 |
| September 2017 | $58.39 | $74.05 |
| August 2017 | $54.62 | $69.26 |
| July 2017 | $50.18 | $60.57 |
| June 2017 | $47.76 | $60.57 |
| May 2017 | $44.95 | $57 |
| April 2017 | $40.29 | $51.10 |
| March 2017 | $41.72 | $50.35 |
| February 2017 | $40.22 | $50.35 |
| January 2017 | $40.22 | $50.35 |
| December 2016 | $40.22 | $50.35 |
| November 2016 | $40.22 | $50.35 |
| October 2016 | $40.22 | $50.35 |
| September 2016 | $38.30 | $50.35 |
| August 2016 | $33.11 | $41.44 |
| July 2016 | $33.11 | $41.44 |
| June 2016 | $31.53 | $41.44 |
| May 2016 | $34.03 | $42.60 |
| April 2016 | $32.41 | $42.60 |
| March 2016 | $27.55 | $34.49 |
| February 2016 | $26.20 | $34.49 |
| January 2016 | $26.20 | $34.49 |
| December 2015 | $26.20 | $34.49 |
| November 2015 | $26.20 | $34.49 |
| October 2015 | $26.20 | $34.49 |
| September 2015 | $26.20 | $34.49 |
| August 2015 | $26.20 | $34.49 |
| July 2015 | $25.19 | $34.49 |
| June 2015 | $24.47 | $33.50 |
| May 2015 | $22.10 | $29.10 |
| April 2015 | $22.10 | $29.10 |
| March 2015 | $22.10 | $29.10 |
| February 2015 | $20.89 | $29.10 |
| January 2015 | $20.89 | $29.10 |
| December 2014 | $20.89 | $29.10 |
| November 2014 | $20.89 | $29.10 |
| October 2014 | $20.89 | $29.10 |
| September 2014 | $20.89 | $29.10 |
| August 2014 | $20.89 | $29.10 |
| July 2014 | $20.89 | $29.10 |
| June 2014 | $20.89 | $29.10 |
| May 2014 | $20.89 | $29.10 |
| April 2014 | $20.89 | $29.10 |
| March 2014 | $20.89 | $29.10 |
| February 2014 | $19.81 | $29.10 |
| January 2014 | $19.81 | $29.10 |
| December 2013 | $19.81 | $29.10 |
| November 2013 | $19.33 | $29.10 |
| October 2013 | $18.55 | $27.25 |
| September 2013 | $18.10 | $27.25 |
| August 2013 | $16.20 | $23.80 |
| July 2013 | $16.20 | $23.80 |
| June 2013 | $16.20 | $23.80 |
| May 2013 | $15.81 | $23.80 |
| April 2013 | $15.25 | $22.40 |
| March 2013 | $15.25 | $22.40 |
| February 2013 | $14.40 | $22.40 |
| January 2013 | $14.40 | $22.40 |
| December 2012 | $14.40 | $22.40 |
| November 2012 | $14.40 | $22.40 |
| October 2012 | $14.40 | $22.40 |
| September 2012 | $14.40 | $22.40 |
| August 2012 | $14.09 | $22.40 |
| July 2012 | $11.44 | $17.79 |
| June 2012 | $11.44 | $17.79 |
| May 2012 | $11.44 | $17.79 |
| April 2012 | $11.44 | $17.79 |
| March 2012 | $11.44 | $17.79 |
| February 2012 | $10.79 | $17.79 |
| January 2012 | $10.79 | $17.79 |
| December 2011 | $10.69 | $17.79 |
| November 2011 | $15.50 | $25.55 |
| October 2011 | $15.50 | $25.55 |
| September 2011 | $15.50 | $25.55 |
| August 2011 | $15.50 | $25.55 |
| July 2011 | $15.50 | $25.55 |
| June 2011 | $15.50 | $25.55 |
| May 2011 | $15.50 | $25.55 |
| April 2011 | $15.35 | $25.55 |
| March 2011 | $9.43 | $15.55 |
| February 2011 | $9.13 | $15.55 |
| January 2011 | $9.13 | $15.55 |
| December 2010 | $9.13 | $15.55 |
| November 2010 | $9.13 | $15.55 |
| October 2010 | $12.45 | $21.14 |
| September 2010 | $9.13 | $15.55 |
| August 2010 | $9.13 | $15.55 |
| July 2010 | $9.13 | $15.55 |
| June 2010 | $9.13 | $15.55 |
| May 2010 | $9.16 | $15.55 |
| April 2010 | $9.63 | $16.40 |
| March 2010 | $9.50 | $16.40 |
| February 2010 | $10.09 | $17.45 |
| January 2010 | $10.09 | $17.45 |
| December 2009 | $10.09 | $17.45 |
| November 2009 | $10.09 | $17.45 |
| October 2009 | $10.11 | $17.45 |
| September 2008 | $10.49 | $18.10 |
| July 2008 | $13.04 | $22.50 |
| May 2008 | $14.78 | $25.50 |
| February 2008 | $11.24 | $19.40 |
| November 2007 | $13.13 | $22.65 |
DSDVF
Price: $153.32
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 0.66%
Payout Ratio: 12.94%
Payout Ratio Range:
Dividend Per Share: 1.02 USD
Earnings Per Share: 7.71 USD
P/E Ratio: 21.61
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 31.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 26.72%
DGR5: 20.25%
DGR10: 14.56%