DSV A/S UNSP ADR EACH REPR 0.5 - Price History
Monthly price history for DSDVY (DSV A/S UNSP ADR EACH REPR 0.5 )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $77.61 | $77.61 |
| April 2024 | $70.93 | $70.93 |
| March 2024 | $81.21 | $81.21 |
| February 2024 | $79.75 | $80.28 |
| January 2024 | $89.58 | $90.17 |
| December 2023 | $87.26 | $87.84 |
| November 2023 | $74.91 | $75.40 |
| October 2023 | $74 | $74.49 |
| September 2023 | $93.02 | $93.64 |
| August 2023 | $94.58 | $95.20 |
| July 2023 | $99.72 | $100.38 |
| June 2023 | $104.30 | $104.98 |
| May 2023 | $95.47 | $96.10 |
| April 2023 | $93.48 | $94.09 |
| March 2023 | $96.10 | $96.73 |
| February 2023 | $90.19 | $91.26 |
| January 2023 | $81.23 | $82.19 |
| December 2022 | $77.76 | $78.68 |
| November 2022 | $76.54 | $77.45 |
| October 2022 | $66.91 | $67.71 |
| September 2022 | $58.33 | $59.03 |
| August 2022 | $73.26 | $74.12 |
| July 2022 | $82.56 | $83.54 |
| June 2022 | $68.85 | $69.67 |
| May 2022 | $80.93 | $81.89 |
| April 2022 | $81.99 | $82.96 |
| March 2022 | $96.12 | $97.26 |
| February 2022 | $91.16 | $92.64 |
| January 2022 | $99.15 | $100.76 |
| December 2021 | $114.92 | $116.78 |
| November 2021 | $106.34 | $108.06 |
| October 2021 | $114.47 | $116.32 |
| September 2021 | $118.14 | $120.05 |
| August 2021 | $125.35 | $127.38 |
| July 2021 | $119.85 | $121.79 |
| June 2021 | $114.76 | $116.62 |
| May 2021 | $119.97 | $121.91 |
| April 2021 | $109.87 | $111.65 |
| March 2021 | $96.77 | $98.33 |
| February 2021 | $90.60 | $92.39 |
| January 2021 | $76.86 | $78.37 |
| December 2020 | $82.21 | $83.83 |
| November 2020 | $77.59 | $79.12 |
| October 2020 | $79.40 | $80.97 |
| September 2020 | $80.14 | $81.72 |
| August 2020 | $76.84 | $78.35 |
| July 2020 | $67.49 | $68.82 |
| June 2020 | $59.84 | $61.02 |
| May 2020 | $51.81 | $52.83 |
| April 2020 | $50.58 | $51.58 |
| March 2020 | $44.57 | $45.45 |
| February 2020 | $48.93 | $50.11 |
| January 2020 | $53.12 | $54.39 |
| December 2019 | $56.32 | $57.67 |
| November 2019 | $53.20 | $54.48 |
| October 2019 | $47.40 | $48.54 |
| September 2019 | $46.47 | $47.59 |
| August 2019 | $48.49 | $49.66 |
| July 2019 | $46.96 | $48.09 |
| June 2019 | $48.02 | $49.18 |
| May 2019 | $43.53 | $44.57 |
| April 2019 | $45.08 | $46.16 |
| March 2019 | $40.42 | $41.39 |
| February 2019 | $40.50 | $41.63 |
| January 2019 | $38.82 | $39.91 |
| December 2018 | $31.98 | $32.87 |
| November 2018 | $37.22 | $38.26 |
| October 2018 | $39.11 | $40.21 |
| September 2018 | $44.24 | $45.48 |
| August 2018 | $45.68 | $46.96 |
| July 2018 | $40.82 | $41.96 |
| June 2018 | $39.29 | $40.40 |
| May 2018 | $40.38 | $41.51 |
| April 2018 | $38.67 | $39.75 |
| March 2018 | $38.06 | $39.13 |
| February 2018 | $38.11 | $39.35 |
| January 2018 | $39.96 | $41.26 |
| December 2017 | $38.16 | $39.40 |
| November 2017 | $37.34 | $38.55 |
| October 2017 | $37.45 | $38.67 |
| September 2017 | $36.64 | $37.83 |
| August 2017 | $34.29 | $35.41 |
| July 2017 | $31.14 | $32.15 |
| June 2017 | $29.72 | $30.68 |
| May 2017 | $29.51 | $30.46 |
| April 2017 | $26.97 | $27.85 |
| March 2017 | $25.14 | $25.96 |
| February 2017 | $23.79 | $24.69 |
| January 2017 | $23.41 | $24.30 |
| December 2016 | $21.47 | $22.28 |
| November 2016 | $21.70 | $22.52 |
| October 2016 | $23.31 | $24.20 |
| September 2016 | $23.99 | $24.90 |
| August 2016 | $23.85 | $24.76 |
| July 2016 | $20.39 | $21.16 |
| June 2016 | $19.77 | $20.52 |
| May 2016 | $21.75 | $22.57 |
| April 2016 | $20.28 | $21.04 |
| March 2016 | $19.71 | $20.45 |
| February 2016 | $19.73 | $20.60 |
| January 2016 | $18.02 | $18.82 |
| December 2015 | $19.03 | $19.87 |
| May 2015 | $16.55 | $17.28 |
| January 2015 | $14.64 | $15.38 |
| October 2014 | $13.14 | $13.81 |
| September 2014 | $13.40 | $14.08 |
| September 2013 | $13.50 | $14.19 |
DSDVY
Price: $77.61
Dividend Yield: 0.10%
Forward Dividend Yield: 0.66%
Payout Ratio: 12.40%
Dividend Per Share: 0.51 USD
Earnings Per Share: 3.85 USD
P/E Ratio: 20.33
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 30.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 26.06%
DGR5: 17.16%