DSV A/S ( DSDVY) - Price History
Monthly price history for DSDVY (DSV A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $127.08 | $127.08 |
| June 2026 | $118.88 | $118.88 |
| May 2026 | $124.78 | $124.78 |
| April 2026 | $122.28 | $122.28 |
| March 2026 | $120.05 | $120.05 |
| February 2026 | $128.63 | $129.23 |
| January 2026 | $140.26 | $140.91 |
| December 2025 | $126.38 | $126.97 |
| November 2025 | $113.66 | $114.19 |
| October 2025 | $105.78 | $106.27 |
| September 2025 | $99.06 | $99.52 |
| August 2025 | $110.27 | $110.78 |
| July 2025 | $111.79 | $112.31 |
| June 2025 | $119.18 | $119.73 |
| May 2025 | $117.25 | $117.80 |
| April 2025 | $105.37 | $105.86 |
| March 2025 | $96.02 | $96.46 |
| February 2025 | $99.71 | $100.65 |
| January 2025 | $99.10 | $100.02 |
| December 2024 | $105.17 | $106.16 |
| November 2024 | $105.72 | $106.71 |
| October 2024 | $107.47 | $108.48 |
| September 2024 | $102.53 | $103.49 |
| August 2024 | $88.58 | $89.41 |
| July 2024 | $90.80 | $91.65 |
| June 2024 | $75.96 | $76.67 |
| May 2024 | $75.99 | $76.70 |
| April 2024 | $70.86 | $71.52 |
| March 2024 | $80.47 | $81.23 |
| February 2024 | $79.01 | $80.28 |
| January 2024 | $88.75 | $90.17 |
| December 2023 | $86.45 | $87.84 |
| November 2023 | $74.21 | $75.40 |
| October 2023 | $73.31 | $74.49 |
| September 2023 | $92.16 | $93.64 |
| August 2023 | $93.70 | $95.20 |
| July 2023 | $98.79 | $100.38 |
| June 2023 | $103.32 | $104.98 |
| May 2023 | $94.58 | $96.10 |
| April 2023 | $92.61 | $94.09 |
| March 2023 | $95.20 | $96.73 |
| February 2023 | $89.34 | $91.26 |
| January 2023 | $80.46 | $82.19 |
| December 2022 | $77.03 | $78.68 |
| November 2022 | $75.82 | $77.45 |
| October 2022 | $66.28 | $67.71 |
| September 2022 | $57.78 | $59.03 |
| August 2022 | $72.57 | $74.12 |
| July 2022 | $81.78 | $83.54 |
| June 2022 | $68.21 | $69.67 |
| May 2022 | $80.17 | $81.89 |
| April 2022 | $81.22 | $82.96 |
| March 2022 | $95.22 | $97.26 |
| February 2022 | $90.30 | $92.64 |
| January 2022 | $98.22 | $100.76 |
| December 2021 | $113.84 | $116.78 |
| November 2021 | $105.34 | $108.06 |
| October 2021 | $113.39 | $116.32 |
| September 2021 | $117.03 | $120.05 |
| August 2021 | $124.18 | $127.38 |
| July 2021 | $118.73 | $121.79 |
| June 2021 | $113.68 | $116.62 |
| May 2021 | $118.84 | $121.91 |
| April 2021 | $108.84 | $111.65 |
| March 2021 | $95.86 | $98.33 |
| February 2021 | $89.75 | $92.39 |
| January 2021 | $76.13 | $78.37 |
| December 2020 | $81.44 | $83.83 |
| November 2020 | $76.86 | $79.12 |
| October 2020 | $78.65 | $80.97 |
| September 2020 | $79.39 | $81.72 |
| August 2020 | $76.11 | $78.35 |
| July 2020 | $66.86 | $68.82 |
| June 2020 | $59.27 | $61.02 |
| May 2020 | $51.32 | $52.83 |
| April 2020 | $50.11 | $51.58 |
| March 2020 | $44.15 | $45.45 |
| February 2020 | $48.47 | $50.11 |
| January 2020 | $52.61 | $54.39 |
| December 2019 | $55.78 | $57.67 |
| November 2019 | $52.70 | $54.48 |
| October 2019 | $46.95 | $48.54 |
| September 2019 | $46.03 | $47.59 |
| August 2019 | $48.03 | $49.66 |
| July 2019 | $46.51 | $48.09 |
| June 2019 | $47.56 | $49.18 |
| May 2019 | $43.11 | $44.57 |
| April 2019 | $44.65 | $46.16 |
| March 2019 | $40.04 | $41.39 |
| February 2019 | $40.11 | $41.63 |
| January 2019 | $38.45 | $39.91 |
| December 2018 | $31.67 | $32.87 |
| November 2018 | $36.86 | $38.26 |
| October 2018 | $38.74 | $40.21 |
| September 2018 | $43.82 | $45.48 |
| August 2018 | $45.24 | $46.96 |
| July 2018 | $40.43 | $41.96 |
| June 2018 | $38.92 | $40.40 |
| May 2018 | $39.99 | $41.51 |
| April 2018 | $38.30 | $39.75 |
| March 2018 | $37.70 | $39.13 |
| February 2018 | $37.75 | $39.35 |
| January 2018 | $39.58 | $41.26 |
| December 2017 | $37.80 | $39.40 |
| November 2017 | $36.98 | $38.55 |
| October 2017 | $37.10 | $38.67 |
| September 2017 | $36.30 | $37.83 |
| August 2017 | $33.97 | $35.41 |
| July 2017 | $30.84 | $32.15 |
| June 2017 | $29.43 | $30.68 |
| May 2017 | $29.23 | $30.46 |
| April 2017 | $26.72 | $27.85 |
| March 2017 | $24.91 | $25.96 |
| February 2017 | $23.56 | $24.69 |
| January 2017 | $23.19 | $24.30 |
| December 2016 | $21.27 | $22.28 |
| November 2016 | $21.49 | $22.52 |
| October 2016 | $23.09 | $24.20 |
| September 2016 | $23.76 | $24.90 |
| August 2016 | $23.63 | $24.76 |
| July 2016 | $20.20 | $21.16 |
| June 2016 | $19.58 | $20.52 |
| May 2016 | $21.54 | $22.57 |
| April 2016 | $20.08 | $21.04 |
| March 2016 | $19.52 | $20.45 |
| February 2016 | $19.54 | $20.60 |
| January 2016 | $17.85 | $18.82 |
| December 2015 | $18.85 | $19.87 |
| May 2015 | $16.39 | $17.28 |
| January 2015 | $14.50 | $15.38 |
| October 2014 | $13.02 | $13.81 |
| September 2014 | $13.27 | $14.08 |
| September 2013 | $13.37 | $14.19 |
DSDVY
Price: $127.08
Dividend Yield: 0.43%
Forward Dividend Yield: 0.26%
Payout Ratio: 13.53%
Dividend Per Share: 0.33 USD
Earnings Per Share: 2.78 USD
P/E Ratio: 41.05
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Country: Denmark
Market Capitalization: 60.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 7.83%
DGR5: 25.83%
DGR10: 17.92%