Diversey Holdings, Ltd. - Price History
Stock symbol DSEY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DSEY (Diversey Holdings, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.40 | $8.40 |
| August 2023 | $8.40 | $8.40 |
| July 2023 | $8.39 | $8.39 |
| June 2023 | $8.39 | $8.39 |
| May 2023 | $8.33 | $8.33 |
| April 2023 | $8.13 | $8.13 |
| March 2023 | $8.09 | $8.09 |
| February 2023 | $5.91 | $5.91 |
| January 2023 | $6.07 | $6.07 |
| December 2022 | $4.26 | $4.26 |
| November 2022 | $5.14 | $5.14 |
| October 2022 | $5.40 | $5.40 |
| September 2022 | $4.86 | $4.86 |
| August 2022 | $6.13 | $6.13 |
| July 2022 | $7.49 | $7.49 |
| June 2022 | $6.60 | $6.60 |
| May 2022 | $9.80 | $9.80 |
| April 2022 | $7.74 | $7.74 |
| March 2022 | $7.57 | $7.57 |
| February 2022 | $9.57 | $9.57 |
| January 2022 | $11 | $11 |
| December 2021 | $13.31 | $13.31 |
| November 2021 | $13.18 | $13.18 |
| October 2021 | $17.40 | $17.40 |
| September 2021 | $16.04 | $16.04 |
| August 2021 | $17.47 | $17.47 |
| July 2021 | $16.68 | $16.68 |
| June 2021 | $17.91 | $17.91 |
| May 2021 | $16.88 | $16.88 |
| April 2021 | $18 | $18 |
| March 2021 | $14.71 | $14.71 |
DSEY
Price: $8.40
52 week price:
Earnings Per Share: 0.39 USD
Exchange: NMS
Sector: Consumer Cyclical
Industry: Personal Services
Volume: 386000
Market Capitalization: 2.7 billion