DESCARTES SYS - Price History
Monthly price history for DSG.TO (DESCARTES SYS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$136.84 | CA$136.84 |
| April 2024 | CA$127.70 | CA$127.70 |
| March 2024 | CA$123.90 | CA$123.90 |
| February 2024 | CA$117.63 | CA$117.63 |
| January 2024 | CA$117.72 | CA$117.72 |
| December 2023 | CA$111.33 | CA$111.33 |
| November 2023 | CA$110.22 | CA$110.22 |
| October 2023 | CA$100.23 | CA$100.23 |
| September 2023 | CA$99.69 | CA$99.69 |
| August 2023 | CA$101.31 | CA$101.31 |
| July 2023 | CA$102.85 | CA$102.85 |
| June 2023 | CA$106.12 | CA$106.12 |
| May 2023 | CA$104.96 | CA$104.96 |
| April 2023 | CA$107.36 | CA$107.36 |
| March 2023 | CA$109.08 | CA$109.08 |
| February 2023 | CA$100.64 | CA$100.64 |
| January 2023 | CA$97.10 | CA$97.10 |
| December 2022 | CA$94.39 | CA$94.39 |
| November 2022 | CA$93.39 | CA$93.39 |
| October 2022 | CA$94 | CA$94 |
| September 2022 | CA$87.71 | CA$87.71 |
| August 2022 | CA$92.52 | CA$92.52 |
| July 2022 | CA$88.46 | CA$88.46 |
| June 2022 | CA$79.99 | CA$79.99 |
| May 2022 | CA$75.05 | CA$75.05 |
| April 2022 | CA$79.79 | CA$79.79 |
| March 2022 | CA$91.53 | CA$91.53 |
| February 2022 | CA$90.32 | CA$90.32 |
| January 2022 | CA$92.48 | CA$92.48 |
| December 2021 | CA$104.62 | CA$104.62 |
| November 2021 | CA$102.71 | CA$102.71 |
| October 2021 | CA$101.07 | CA$101.07 |
| September 2021 | CA$103.10 | CA$103.10 |
| August 2021 | CA$98.91 | CA$98.91 |
| July 2021 | CA$90.49 | CA$90.49 |
| June 2021 | CA$85.73 | CA$85.73 |
| May 2021 | CA$70.65 | CA$70.65 |
| April 2021 | CA$78.63 | CA$78.63 |
| March 2021 | CA$76.67 | CA$76.67 |
| February 2021 | CA$74.51 | CA$74.51 |
| January 2021 | CA$77.98 | CA$77.98 |
| December 2020 | CA$74.45 | CA$74.45 |
| November 2020 | CA$77.01 | CA$77.01 |
| October 2020 | CA$71.44 | CA$71.44 |
| September 2020 | CA$75.85 | CA$75.85 |
| August 2020 | CA$79.59 | CA$79.59 |
| July 2020 | CA$75.41 | CA$75.41 |
| June 2020 | CA$71.67 | CA$71.67 |
| May 2020 | CA$65.64 | CA$65.64 |
| April 2020 | CA$58.51 | CA$58.51 |
| March 2020 | CA$48.41 | CA$48.41 |
| February 2020 | CA$55.73 | CA$55.73 |
| January 2020 | CA$59.33 | CA$59.33 |
| December 2019 | CA$55.50 | CA$55.50 |
| November 2019 | CA$57.03 | CA$57.03 |
| October 2019 | CA$51.25 | CA$51.25 |
| September 2019 | CA$53.48 | CA$53.48 |
| August 2019 | CA$47.22 | CA$47.22 |
| July 2019 | CA$47.95 | CA$47.95 |
| June 2019 | CA$48.45 | CA$48.45 |
| May 2019 | CA$54.21 | CA$54.21 |
| April 2019 | CA$53.50 | CA$53.50 |
| March 2019 | CA$48.58 | CA$48.58 |
| February 2019 | CA$45.45 | CA$45.45 |
| January 2019 | CA$40.84 | CA$40.84 |
| December 2018 | CA$36.03 | CA$36.03 |
| November 2018 | CA$39.13 | CA$39.13 |
| October 2018 | CA$40.28 | CA$40.28 |
| September 2018 | CA$43.81 | CA$43.81 |
| August 2018 | CA$45.56 | CA$45.56 |
| July 2018 | CA$41.58 | CA$41.58 |
| June 2018 | CA$42.83 | CA$42.83 |
| May 2018 | CA$38.69 | CA$38.69 |
| April 2018 | CA$37.95 | CA$37.95 |
| March 2018 | CA$36.82 | CA$36.82 |
| February 2018 | CA$34 | CA$34 |
| January 2018 | CA$34.80 | CA$34.80 |
| December 2017 | CA$35.74 | CA$35.74 |
| November 2017 | CA$35.81 | CA$35.81 |
| October 2017 | CA$37.40 | CA$37.40 |
| September 2017 | CA$34.03 | CA$34.03 |
| August 2017 | CA$35.06 | CA$35.06 |
| July 2017 | CA$31.28 | CA$31.28 |
| June 2017 | CA$31.55 | CA$31.55 |
| May 2017 | CA$33.78 | CA$33.78 |
| April 2017 | CA$31.50 | CA$31.50 |
| March 2017 | CA$30.47 | CA$30.47 |
| February 2017 | CA$27.86 | CA$27.86 |
| January 2017 | CA$28.41 | CA$28.41 |
| December 2016 | CA$28.63 | CA$28.63 |
| November 2016 | CA$29.83 | CA$29.83 |
| October 2016 | CA$27.95 | CA$27.95 |
| September 2016 | CA$28.23 | CA$28.23 |
| August 2016 | CA$27.96 | CA$27.96 |
| July 2016 | CA$26.33 | CA$26.33 |
| June 2016 | CA$24.71 | CA$24.71 |
| May 2016 | CA$27.34 | CA$27.34 |
| April 2016 | CA$23.13 | CA$23.13 |
| March 2016 | CA$25.28 | CA$25.28 |
| February 2016 | CA$23.17 | CA$23.17 |
| January 2016 | CA$24.94 | CA$24.94 |
| December 2015 | CA$27.84 | CA$27.84 |
| November 2015 | CA$26.67 | CA$26.67 |
| October 2015 | CA$22.88 | CA$22.88 |
| September 2015 | CA$23.64 | CA$23.64 |
| August 2015 | CA$22.76 | CA$22.76 |
| July 2015 | CA$22.06 | CA$22.06 |
| June 2015 | CA$20.05 | CA$20.05 |
| May 2015 | CA$18.92 | CA$18.92 |
| April 2015 | CA$18.13 | CA$18.13 |
| March 2015 | CA$19.11 | CA$19.11 |
| February 2015 | CA$18.94 | CA$18.94 |
| January 2015 | CA$19.41 | CA$19.41 |
| December 2014 | CA$17.25 | CA$17.25 |
| November 2014 | CA$17.28 | CA$17.28 |
| October 2014 | CA$15.90 | CA$15.90 |
| September 2014 | CA$15.41 | CA$15.41 |
| August 2014 | CA$15.20 | CA$15.20 |
| July 2014 | CA$14.69 | CA$14.69 |
| June 2014 | CA$15.29 | CA$15.29 |
| May 2014 | CA$14.48 | CA$14.48 |
| April 2014 | CA$14.85 | CA$14.85 |
| March 2014 | CA$15.45 | CA$15.45 |
| February 2014 | CA$15.80 | CA$15.80 |
| January 2014 | CA$16 | CA$16 |
| December 2013 | CA$14.21 | CA$14.21 |
| November 2013 | CA$14.56 | CA$14.56 |
| October 2013 | CA$12.77 | CA$12.77 |
| September 2013 | CA$11.82 | CA$11.82 |
| August 2013 | CA$11.22 | CA$11.22 |
| July 2013 | CA$11.89 | CA$11.89 |
| June 2013 | CA$12.11 | CA$12.11 |
| May 2013 | CA$11.50 | CA$11.50 |
| April 2013 | CA$10 | CA$10 |
| March 2013 | CA$9.52 | CA$9.52 |
| February 2013 | CA$9.40 | CA$9.40 |
| January 2013 | CA$9.40 | CA$9.40 |
| December 2012 | CA$9.26 | CA$9.26 |
| November 2012 | CA$8.55 | CA$8.55 |
| October 2012 | CA$8.70 | CA$8.70 |
| September 2012 | CA$8.61 | CA$8.61 |
| August 2012 | CA$8.22 | CA$8.22 |
| July 2012 | CA$8.35 | CA$8.35 |
| June 2012 | CA$8.67 | CA$8.67 |
| May 2012 | CA$8.53 | CA$8.53 |
| April 2012 | CA$8.54 | CA$8.54 |
| March 2012 | CA$8.70 | CA$8.70 |
| February 2012 | CA$8.10 | CA$8.10 |
| January 2012 | CA$8.04 | CA$8.04 |
| December 2011 | CA$7.32 | CA$7.32 |
| November 2011 | CA$7.07 | CA$7.07 |
| October 2011 | CA$7.45 | CA$7.45 |
| September 2011 | CA$6.50 | CA$6.50 |
| August 2011 | CA$6.20 | CA$6.20 |
| July 2011 | CA$6.59 | CA$6.59 |
| June 2011 | CA$6.93 | CA$6.93 |
| May 2011 | CA$6.59 | CA$6.59 |
| April 2011 | CA$6.29 | CA$6.29 |
| March 2011 | CA$6.38 | CA$6.38 |
| February 2011 | CA$6.55 | CA$6.55 |
| January 2011 | CA$6.95 | CA$6.95 |
| December 2010 | CA$7.02 | CA$7.02 |
| November 2010 | CA$7 | CA$7 |
| October 2010 | CA$6.44 | CA$6.44 |
| September 2010 | CA$6.60 | CA$6.60 |
| August 2010 | CA$6 | CA$6 |
| July 2010 | CA$6.06 | CA$6.06 |
| June 2010 | CA$5.71 | CA$5.71 |
| May 2010 | CA$5.98 | CA$5.98 |
| April 2010 | CA$6.25 | CA$6.25 |
| March 2010 | CA$6.56 | CA$6.56 |
| February 2010 | CA$6.53 | CA$6.53 |
| January 2010 | CA$6.32 | CA$6.32 |
| December 2009 | CA$6.32 | CA$6.32 |
| November 2009 | CA$5.20 | CA$5.20 |
| October 2009 | CA$5.61 | CA$5.61 |
| September 2009 | CA$5.90 | CA$5.90 |
| August 2009 | CA$4.90 | CA$4.90 |
| July 2009 | CA$4.43 | CA$4.43 |
| June 2009 | CA$4.45 | CA$4.45 |
| May 2009 | CA$4.30 | CA$4.30 |
| April 2009 | CA$3.88 | CA$3.88 |
| March 2009 | CA$3.60 | CA$3.60 |
| February 2009 | CA$2.94 | CA$2.94 |
| January 2009 | CA$3.32 | CA$3.32 |
| December 2008 | CA$3.56 | CA$3.56 |
| November 2008 | CA$3.30 | CA$3.30 |
| October 2008 | CA$3.30 | CA$3.30 |
| September 2008 | CA$3.92 | CA$3.92 |
| August 2008 | CA$3.60 | CA$3.60 |
| July 2008 | CA$3.53 | CA$3.53 |
| June 2008 | CA$3.42 | CA$3.42 |
| May 2008 | CA$3.86 | CA$3.86 |
| April 2008 | CA$3.82 | CA$3.82 |
| March 2008 | CA$3.58 | CA$3.58 |
| February 2008 | CA$3.56 | CA$3.56 |
| January 2008 | CA$3.77 | CA$3.77 |
| December 2007 | CA$4.16 | CA$4.16 |
| November 2007 | CA$4.19 | CA$4.19 |
| October 2007 | CA$4.46 | CA$4.46 |
| September 2007 | CA$4.70 | CA$4.70 |
| August 2007 | CA$3.80 | CA$3.80 |
| July 2007 | CA$4.33 | CA$4.33 |
| June 2007 | CA$4.37 | CA$4.37 |
| May 2007 | CA$4.71 | CA$4.71 |
| April 2007 | CA$5 | CA$5 |
| March 2007 | CA$5.05 | CA$5.05 |
| February 2007 | CA$4.88 | CA$4.88 |
| January 2007 | CA$4.61 | CA$4.61 |
| December 2006 | CA$4.30 | CA$4.30 |
| November 2006 | CA$4.45 | CA$4.45 |
| October 2006 | CA$4.10 | CA$4.10 |
| September 2006 | CA$4.40 | CA$4.40 |
| August 2006 | CA$4.25 | CA$4.25 |
| July 2006 | CA$4.44 | CA$4.44 |
| June 2006 | CA$4.15 | CA$4.15 |
| May 2006 | CA$4.39 | CA$4.39 |
| April 2006 | CA$4.14 | CA$4.14 |
| March 2006 | CA$4.40 | CA$4.40 |
| February 2006 | CA$4.06 | CA$4.06 |
| January 2006 | CA$3.85 | CA$3.85 |
| December 2005 | CA$3.66 | CA$3.66 |
| November 2005 | CA$2.75 | CA$2.75 |
| October 2005 | CA$2.55 | CA$2.55 |
| September 2005 | CA$2.79 | CA$2.79 |
| August 2005 | CA$2.65 | CA$2.65 |
| July 2005 | CA$3 | CA$3 |
| June 2005 | CA$2.65 | CA$2.65 |
| May 2005 | CA$2.75 | CA$2.75 |
| April 2005 | CA$2.34 | CA$2.34 |
| March 2005 | CA$2.23 | CA$2.23 |
| February 2005 | CA$2.40 | CA$2.40 |
| January 2005 | CA$2.23 | CA$2.23 |
| December 2004 | CA$2.38 | CA$2.38 |
| November 2004 | CA$2.06 | CA$2.06 |
| October 2004 | CA$1.37 | CA$1.37 |
| September 2004 | CA$1.45 | CA$1.45 |
| August 2004 | CA$1.35 | CA$1.35 |
| July 2004 | CA$1.49 | CA$1.49 |
| June 2004 | CA$1.45 | CA$1.45 |
| May 2004 | CA$1.55 | CA$1.55 |
| April 2004 | CA$3 | CA$3 |
| March 2004 | CA$3.04 | CA$3.04 |
| February 2004 | CA$3.98 | CA$3.98 |
| January 2004 | CA$4.15 | CA$4.15 |
| December 2003 | CA$3.65 | CA$3.65 |
| November 2003 | CA$4.20 | CA$4.20 |
| October 2003 | CA$3.68 | CA$3.68 |
| September 2003 | CA$3.46 | CA$3.46 |
| August 2003 | CA$3.37 | CA$3.37 |
| July 2003 | CA$3.02 | CA$3.02 |
| June 2003 | CA$3.03 | CA$3.03 |
| May 2003 | CA$3.17 | CA$3.17 |
| April 2003 | CA$3.67 | CA$3.67 |
| March 2003 | CA$3.25 | CA$3.25 |
| February 2003 | CA$4.75 | CA$4.75 |
| January 2003 | CA$4.71 | CA$4.71 |
| December 2002 | CA$4.85 | CA$4.85 |
| November 2002 | CA$5.50 | CA$5.50 |
| October 2002 | CA$4.13 | CA$4.13 |
| September 2002 | CA$3.70 | CA$3.70 |
| August 2002 | CA$3.78 | CA$3.78 |
| July 2002 | CA$4.95 | CA$4.95 |
| June 2002 | CA$4.52 | CA$4.52 |
| May 2002 | CA$5.19 | CA$5.19 |
| April 2002 | CA$5.78 | CA$5.78 |
| March 2002 | CA$7.10 | CA$7.10 |
| February 2002 | CA$7.55 | CA$7.55 |
| January 2002 | CA$9.90 | CA$9.90 |
| December 2001 | CA$11.84 | CA$11.84 |
| November 2001 | CA$10.09 | CA$10.09 |
| October 2001 | CA$7.85 | CA$7.85 |
| September 2001 | CA$6.63 | CA$6.63 |
| August 2001 | CA$9.10 | CA$9.10 |
| July 2001 | CA$20.85 | CA$20.85 |
| June 2001 | CA$27.71 | CA$27.71 |
| May 2001 | CA$27.85 | CA$27.85 |
| April 2001 | CA$30 | CA$30 |
| March 2001 | CA$21.30 | CA$21.30 |
| February 2001 | CA$23.25 | CA$23.25 |
| January 2001 | CA$42.05 | CA$42.05 |
| December 2000 | CA$35.50 | CA$35.50 |
| November 2000 | CA$37.20 | CA$37.20 |
| October 2000 | CA$61.90 | CA$61.90 |
| September 2000 | CA$74.75 | CA$74.75 |
| August 2000 | CA$68.55 | CA$68.55 |
| July 2000 | CA$46.90 | CA$46.90 |
| June 2000 | CA$44 | CA$44 |
| May 2000 | CA$41.50 | CA$41.50 |
| April 2000 | CA$50.95 | CA$50.95 |
| March 2000 | CA$65.40 | CA$65.40 |
| February 2000 | CA$78.50 | CA$78.50 |
| January 2000 | CA$45 | CA$45 |
| December 1999 | CA$31.75 | CA$31.75 |
| November 1999 | CA$15.05 | CA$15.05 |
| October 1999 | CA$5.65 | CA$5.65 |
| September 1999 | CA$6.50 | CA$6.50 |
| August 1999 | CA$5.05 | CA$5.05 |
| July 1999 | CA$6.60 | CA$6.60 |
| June 1999 | CA$7.50 | CA$7.50 |
| May 1999 | CA$6.90 | CA$6.90 |
| April 1999 | CA$9.30 | CA$9.30 |
| March 1999 | CA$12.50 | CA$12.50 |
| February 1999 | CA$10.35 | CA$10.35 |
| January 1999 | CA$13 | CA$13 |
| December 1998 | CA$10.15 | CA$10.15 |
| November 1998 | CA$7.80 | CA$7.80 |
| October 1998 | CA$6.05 | CA$6.05 |
| September 1998 | CA$6.15 | CA$6.15 |
| August 1998 | CA$6.25 | CA$6.25 |
| July 1998 | CA$8.90 | CA$8.90 |
| June 1998 | CA$8.80 | CA$8.80 |
DSG.TO
Price: CA$136.84
52 week price:
Earnings Per Share: 1.83 CAD
P/E Ratio: 71.13
Exchange: TOR
Sector: Technology
Industry: Software - Application
Market Capitalization: 11.1 billion