DFA Selectively Hedged Global Equity Portfolio ( DSHGX) - Price History
Monthly price history for DSHGX (DFA Selectively Hedged Global Equity Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.05 | $28.05 |
| May 2026 | $28.28 | $28.28 |
| April 2026 | $27.23 | $27.23 |
| March 2026 | $25.11 | $25.11 |
| February 2026 | $26.73 | $26.73 |
| January 2026 | $25.93 | $25.93 |
| December 2025 | $24.94 | $24.94 |
| November 2025 | $24.30 | $25.43 |
| October 2025 | $24.06 | $25.18 |
| September 2025 | $23.69 | $24.80 |
| August 2025 | $23.01 | $24.08 |
| July 2025 | $22.35 | $23.39 |
| June 2025 | $21.93 | $22.95 |
| May 2025 | $20.99 | $21.97 |
| April 2025 | $19.83 | $20.76 |
| March 2025 | $19.99 | $20.92 |
| February 2025 | $20.66 | $21.62 |
| January 2025 | $20.80 | $21.77 |
| December 2024 | $20.26 | $21.20 |
| November 2024 | $20.18 | $23.07 |
| October 2024 | $19.37 | $22.15 |
| September 2024 | $19.73 | $22.56 |
| August 2024 | $19.36 | $22.14 |
| July 2024 | $19.14 | $21.88 |
| June 2024 | $18.67 | $21.35 |
| May 2024 | $18.52 | $21.17 |
| April 2024 | $17.76 | $20.31 |
| March 2024 | $18.27 | $20.89 |
| February 2024 | $17.62 | $20.14 |
| January 2024 | $16.86 | $19.28 |
| December 2023 | $16.86 | $19.28 |
| November 2023 | $15.40 | $19.50 |
| October 2023 | $14.30 | $18.10 |
| September 2023 | $14.77 | $18.70 |
| August 2023 | $15.26 | $19.32 |
| July 2023 | $15.64 | $19.80 |
| June 2023 | $15.06 | $19.07 |
| May 2023 | $14.19 | $17.96 |
| April 2023 | $14.43 | $18.27 |
| March 2023 | $14.30 | $18.10 |
| February 2023 | $14.17 | $17.94 |
| January 2023 | $14.48 | $18.33 |
| December 2022 | $13.48 | $17.07 |
| November 2022 | $13.60 | $19.51 |
| October 2022 | $12.61 | $18.09 |
| September 2022 | $11.79 | $16.91 |
| August 2022 | $12.96 | $18.58 |
| July 2022 | $13.32 | $19.11 |
| June 2022 | $12.52 | $17.96 |
| May 2022 | $13.65 | $19.57 |
| April 2022 | $13.50 | $19.36 |
| March 2022 | $14.36 | $20.59 |
| February 2022 | $14.17 | $20.32 |
| January 2022 | $14.41 | $20.66 |
| December 2021 | $14.94 | $21.43 |
| November 2021 | $13.60 | $21.84 |
| October 2021 | $13.92 | $22.35 |
| September 2021 | $13.37 | $21.47 |
| August 2021 | $13.84 | $22.23 |
| July 2021 | $13.54 | $21.75 |
| June 2021 | $13.55 | $21.76 |
| May 2021 | $13.45 | $21.60 |
| April 2021 | $13.20 | $21.19 |
| March 2021 | $12.77 | $20.51 |
| February 2021 | $12.27 | $19.71 |
| January 2021 | $11.75 | $18.87 |
| December 2020 | $11.71 | $18.80 |
| November 2020 | $11 | $18.23 |
| October 2020 | $9.78 | $16.21 |
| September 2020 | $9.89 | $16.39 |
| August 2020 | $10.10 | $16.75 |
| July 2020 | $9.62 | $15.95 |
| June 2020 | $9.25 | $15.34 |
| May 2020 | $8.98 | $14.89 |
| April 2020 | $8.57 | $14.21 |
| March 2020 | $7.67 | $12.72 |
| February 2020 | $9.25 | $15.33 |
| January 2020 | $10.04 | $16.65 |
| December 2019 | $10.34 | $17.15 |
| November 2019 | $9.99 | $16.98 |
| October 2019 | $9.73 | $16.54 |
| September 2019 | $9.50 | $16.15 |
| August 2019 | $9.21 | $15.66 |
| July 2019 | $9.52 | $16.18 |
| June 2019 | $9.50 | $16.14 |
| May 2019 | $8.93 | $15.18 |
| April 2019 | $9.58 | $16.29 |
| March 2019 | $9.25 | $15.72 |
| February 2019 | $9.21 | $15.65 |
| January 2019 | $8.96 | $15.23 |
| December 2018 | $8.27 | $14.06 |
| November 2018 | $8.84 | $15.94 |
| October 2018 | $8.71 | $15.71 |
| September 2018 | $9.46 | $17.06 |
| August 2018 | $9.48 | $17.10 |
| July 2018 | $9.43 | $17 |
| June 2018 | $9.16 | $16.52 |
| May 2018 | $9.27 | $16.71 |
| April 2018 | $9.22 | $16.62 |
| March 2018 | $9.13 | $16.47 |
| February 2018 | $9.24 | $16.66 |
| January 2018 | $9.63 | $17.36 |
| December 2017 | $9.23 | $16.65 |
| November 2017 | $8.96 | $16.79 |
| October 2017 | $8.81 | $16.52 |
| September 2017 | $8.56 | $16.05 |
| August 2017 | $8.38 | $15.71 |
| July 2017 | $8.35 | $15.66 |
| June 2017 | $8.17 | $15.31 |
| May 2017 | $8.09 | $15.17 |
| April 2017 | $8.02 | $15.03 |
| March 2017 | $7.92 | $14.84 |
| February 2017 | $7.82 | $14.67 |
| January 2017 | $7.62 | $14.28 |
| December 2016 | $7.44 | $13.95 |
| November 2016 | $7.22 | $14.06 |
| October 2016 | $7.02 | $13.67 |
| September 2016 | $7.07 | $13.78 |
| August 2016 | $7.01 | $13.66 |
| July 2016 | $6.94 | $13.53 |
| June 2016 | $6.64 | $12.95 |
| May 2016 | $6.69 | $13.03 |
| April 2016 | $6.64 | $12.93 |
| March 2016 | $6.57 | $12.80 |
| February 2016 | $6.11 | $11.91 |
| January 2016 | $6.17 | $12.03 |
| December 2015 | $6.54 | $12.74 |
| November 2015 | $6.72 | $13.55 |
| October 2015 | $6.70 | $13.50 |
| September 2015 | $6.27 | $12.63 |
| August 2015 | $6.50 | $13.10 |
| July 2015 | $6.97 | $14.04 |
| June 2015 | $7.02 | $14.14 |
| May 2015 | $7.18 | $14.46 |
| April 2015 | $7.14 | $14.38 |
| March 2015 | $6.97 | $14.05 |
| February 2015 | $7.02 | $14.15 |
| January 2015 | $6.62 | $13.33 |
| December 2014 | $6.72 | $13.53 |
| November 2014 | $6.69 | $14.35 |
| October 2014 | $6.62 | $14.20 |
| September 2014 | $6.56 | $14.07 |
| August 2014 | $6.80 | $14.60 |
| July 2014 | $6.62 | $14.20 |
| June 2014 | $6.75 | $14.48 |
| May 2014 | $6.59 | $14.14 |
| April 2014 | $6.48 | $13.90 |
| March 2014 | $6.46 | $13.87 |
| February 2014 | $6.39 | $13.71 |
| January 2014 | $6.10 | $13.08 |
| December 2013 | $6.36 | $13.65 |
| November 2013 | $6.17 | $13.85 |
| October 2013 | $6.07 | $13.63 |
| September 2013 | $5.84 | $13.12 |
| August 2013 | $5.53 | $12.42 |
| July 2013 | $5.65 | $12.68 |
| June 2013 | $5.39 | $12.10 |
| May 2013 | $5.56 | $12.47 |
| April 2013 | $5.52 | $12.39 |
| March 2013 | $5.42 | $12.16 |
| February 2013 | $5.29 | $11.88 |
| January 2013 | $5.26 | $11.82 |
| December 2012 | $5.05 | $11.33 |
| November 2012 | $4.84 | $11.02 |
| October 2012 | $4.76 | $10.84 |
| September 2012 | $4.78 | $10.88 |
| August 2012 | $4.62 | $10.56 |
| July 2012 | $4.50 | $10.28 |
| June 2012 | $4.49 | $10.26 |
| May 2012 | $4.28 | $9.89 |
| April 2012 | $4.70 | $10.86 |
| March 2012 | $4.78 | $11.06 |
| February 2012 | $4.76 | $11 |
DSHGX
Price: $28.05
52 week price:
Dividend Yield: 2.81%
5-year range yield:
Forward Dividend Yield: 2.84%
Dividend Per Share: 0.80 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 366.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: -20.28%
DGR5: 30.00%
DGR10: 23.05%