Drake and Scull International P.J.S.C. ( DSI.AE) - Price History
Monthly price history for DSI.AE (Drake and Scull International P.J.S.C.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | AED0.25 | AED0.25 |
| September 2026 | AED0.28 | AED0.28 |
| August 2026 | AED0.23 | AED0.23 |
| July 2026 | AED0.23 | AED0.23 |
| June 2026 | AED0.23 | AED0.23 |
| May 2026 | AED0.23 | AED0.23 |
| April 2026 | AED0.24 | AED0.24 |
| March 2026 | AED0.23 | AED0.23 |
| February 2026 | AED0.27 | AED0.27 |
| January 2026 | AED0.28 | AED0.28 |
| December 2025 | AED0.29 | AED0.29 |
| November 2025 | AED0.31 | AED0.31 |
| October 2025 | AED0.31 | AED0.31 |
| September 2025 | AED0.33 | AED0.33 |
| August 2025 | AED0.35 | AED0.35 |
| July 2025 | AED0.35 | AED0.35 |
| June 2025 | AED0.31 | AED0.31 |
| May 2025 | AED0.31 | AED0.31 |
| April 2025 | AED0.33 | AED0.33 |
| March 2025 | AED0.34 | AED0.34 |
| February 2025 | AED0.34 | AED0.34 |
| January 2025 | AED0.35 | AED0.35 |
| December 2024 | AED0.35 | AED0.35 |
| November 2024 | AED0.34 | AED0.34 |
| October 2024 | AED0.35 | AED0.35 |
| September 2024 | AED0.38 | AED0.38 |
| August 2024 | AED0.40 | AED0.40 |
| July 2024 | AED0.41 | AED0.41 |
| June 2024 | AED0.38 | AED0.38 |
| May 2024 | AED0.30 | AED0.30 |
| April 2024 | AED0.29 | AED0.29 |
| March 2024 | AED0.37 | AED0.37 |
| February 2024 | AED0.37 | AED0.37 |
| January 2024 | AED0.37 | AED0.37 |
| December 2023 | AED0.37 | AED0.37 |
| November 2023 | AED0.37 | AED0.37 |
| October 2023 | AED0.37 | AED0.37 |
| September 2023 | AED0.37 | AED0.37 |
| August 2023 | AED0.37 | AED0.37 |
| July 2023 | AED0.37 | AED0.37 |
| June 2023 | AED0.37 | AED0.37 |
| May 2023 | AED0.37 | AED0.37 |
| April 2023 | AED0.37 | AED0.37 |
| March 2023 | AED0.37 | AED0.37 |
| February 2023 | AED0.37 | AED0.37 |
| January 2023 | AED0.37 | AED0.37 |
| December 2022 | AED0.37 | AED0.37 |
| November 2022 | AED0.37 | AED0.37 |
| October 2022 | AED0.37 | AED0.37 |
| September 2022 | AED0.37 | AED0.37 |
| August 2022 | AED0.37 | AED0.37 |
| July 2022 | AED0.37 | AED0.37 |
| June 2022 | AED0.37 | AED0.37 |
| May 2022 | AED0.37 | AED0.37 |
| April 2022 | AED0.37 | AED0.37 |
| March 2022 | AED0.37 | AED0.37 |
| February 2022 | AED0.37 | AED0.37 |
| January 2022 | AED0.37 | AED0.37 |
| December 2021 | AED0.37 | AED0.37 |
| November 2021 | AED0.37 | AED0.37 |
| October 2021 | AED0.37 | AED0.37 |
| September 2021 | AED0.37 | AED0.37 |
| August 2021 | AED0.37 | AED0.37 |
| July 2021 | AED0.37 | AED0.37 |
| June 2021 | AED0.37 | AED0.37 |
| May 2021 | AED0.37 | AED0.37 |
| April 2021 | AED0.37 | AED0.37 |
| March 2021 | AED0.37 | AED0.37 |
| February 2021 | AED0.37 | AED0.37 |
| January 2021 | AED0.37 | AED0.37 |
| December 2020 | AED0.37 | AED0.37 |
| November 2020 | AED0.37 | AED0.37 |
| October 2020 | AED0.37 | AED0.37 |
| September 2020 | AED0.37 | AED0.37 |
| August 2020 | AED0.37 | AED0.37 |
| July 2020 | AED0.37 | AED0.37 |
| June 2020 | AED0.37 | AED0.37 |
| May 2020 | AED0.37 | AED0.37 |
| April 2020 | AED0.37 | AED0.37 |
| March 2020 | AED0.37 | AED0.37 |
| February 2020 | AED0.37 | AED0.37 |
| January 2020 | AED0.37 | AED0.37 |
| December 2019 | AED0.37 | AED0.37 |
| November 2019 | AED0.37 | AED0.37 |
| October 2019 | AED0.37 | AED0.37 |
| September 2019 | AED0.37 | AED0.37 |
| August 2019 | AED0.37 | AED0.37 |
| July 2019 | AED0.37 | AED0.37 |
| June 2019 | AED0.37 | AED0.37 |
| May 2019 | AED0.37 | AED0.37 |
| April 2019 | AED0.37 | AED0.37 |
| March 2019 | AED0.37 | AED0.37 |
| February 2019 | AED0.37 | AED0.37 |
| January 2019 | AED0.37 | AED0.37 |
| December 2018 | AED0.37 | AED0.37 |
| November 2018 | AED0.37 | AED0.37 |
| October 2018 | AED0.39 | AED0.39 |
| September 2018 | AED0.35 | AED0.35 |
| August 2018 | AED0.44 | AED0.44 |
| July 2018 | AED0.65 | AED0.65 |
| June 2018 | AED0.75 | AED0.75 |
| May 2018 | AED1.16 | AED1.16 |
| April 2018 | AED1.22 | AED1.22 |
| March 2018 | AED1.73 | AED1.73 |
| February 2018 | AED1.84 | AED1.84 |
| January 2018 | AED2.14 | AED2.14 |
| December 2017 | AED2.26 | AED2.26 |
| November 2017 | AED1.91 | AED1.91 |
| October 2017 | AED1.99 | AED1.99 |
| September 2017 | AED0.38 | AED0.38 |
| August 2017 | AED0.38 | AED0.38 |
| July 2017 | AED0.40 | AED0.40 |
| June 2017 | AED0.37 | AED0.37 |
| May 2017 | AED0.35 | AED0.35 |
| April 2017 | AED0.44 | AED0.44 |
| March 2017 | AED0.45 | AED0.45 |
| February 2017 | AED0.49 | AED0.49 |
| January 2017 | AED0.54 | AED0.54 |
| December 2016 | AED0.48 | AED0.48 |
| November 2016 | AED0.52 | AED0.52 |
| October 2016 | AED0.46 | AED0.46 |
| September 2016 | AED0.50 | AED0.50 |
| August 2016 | AED0.50 | AED0.50 |
| July 2016 | AED0.54 | AED0.54 |
| June 2016 | AED0.54 | AED0.54 |
| May 2016 | AED0.55 | AED0.55 |
| April 2016 | AED0.57 | AED0.57 |
| March 2016 | AED0.47 | AED0.47 |
| February 2016 | AED0.43 | AED0.43 |
| January 2016 | AED0.34 | AED0.34 |
| December 2015 | AED0.41 | AED0.41 |
| November 2015 | AED0.42 | AED0.42 |
| October 2015 | AED0.57 | AED0.57 |
| September 2015 | AED0.62 | AED0.62 |
| August 2015 | AED0.60 | AED0.60 |
| July 2015 | AED0.80 | AED0.80 |
| June 2015 | AED0.73 | AED0.73 |
| May 2015 | AED0.75 | AED0.75 |
| April 2015 | AED0.88 | AED0.88 |
| March 2015 | AED0.67 | AED0.67 |
| February 2015 | AED0.74 | AED0.74 |
| January 2015 | AED0.76 | AED0.76 |
| December 2014 | AED0.90 | AED0.90 |
| November 2014 | AED0.96 | AED0.96 |
| October 2014 | AED1.17 | AED1.17 |
| September 2014 | AED1.32 | AED1.32 |
| August 2014 | AED1.39 | AED1.39 |
| July 2014 | AED1.47 | AED1.47 |
| June 2014 | AED1.35 | AED1.35 |
| May 2014 | AED1.59 | AED1.59 |
| April 2014 | AED1.68 | AED1.68 |
| March 2014 | AED1.73 | AED1.73 |
| February 2014 | AED1.73 | AED1.73 |
| January 2014 | AED1.51 | AED1.51 |
| December 2013 | AED1.44 | AED1.44 |
| November 2013 | AED1.32 | AED1.32 |
| October 2013 | AED1.25 | AED1.25 |
| September 2013 | AED1.21 | AED1.21 |
| August 2013 | AED1.07 | AED1.07 |
| July 2013 | AED1.17 | AED1.17 |
| June 2013 | AED0.91 | AED0.91 |
| May 2013 | AED1.02 | AED1.02 |
| April 2013 | AED0.93 | AED0.93 |
| March 2013 | AED0.73 | AED0.73 |
| February 2013 | AED0.78 | AED0.78 |
| January 2013 | AED0.80 | AED0.80 |
| December 2012 | AED0.70 | AED0.70 |
| November 2012 | AED0.72 | AED0.72 |
| October 2012 | AED0.82 | AED0.82 |
| September 2012 | AED0.82 | AED0.82 |
| August 2012 | AED0.87 | AED0.87 |
| July 2012 | AED0.86 | AED0.86 |
| June 2012 | AED0.78 | AED0.78 |
| May 2012 | AED0.77 | AED0.77 |
| April 2012 | AED0.89 | AED0.91 |
| March 2012 | AED0.96 | AED0.98 |
| February 2012 | AED0.94 | AED0.96 |
| January 2012 | AED0.82 | AED0.84 |
| December 2011 | AED0.73 | AED0.75 |
| November 2011 | AED0.74 | AED0.76 |
| October 2011 | AED0.77 | AED0.79 |
| September 2011 | AED0.74 | AED0.76 |
| August 2011 | AED0.80 | AED0.82 |
| July 2011 | AED0.86 | AED0.89 |
| June 2011 | AED0.89 | AED0.92 |
| May 2011 | AED0.96 | AED0.98 |
| April 2011 | AED0.97 | AED1 |
| March 2011 | AED0.99 | AED1.02 |
| February 2011 | AED0.83 | AED0.86 |
| January 2011 | AED0.91 | AED0.94 |
| December 2010 | AED0.96 | AED0.99 |
| November 2010 | AED0.88 | AED0.91 |
| October 2010 | AED0.92 | AED0.94 |
| September 2010 | AED0.86 | AED0.88 |
| August 2010 | AED0.78 | AED0.80 |
| July 2010 | AED0.79 | AED0.81 |
| June 2010 | AED0.71 | AED0.73 |
| May 2010 | AED0.80 | AED0.82 |
| April 2010 | AED0.82 | AED0.84 |
| March 2010 | AED0.85 | AED0.92 |
| February 2010 | AED0.74 | AED0.80 |
DSI.AE
Price: AED0.25
52 week price:
Earnings Per Share: -0.04 AED
Exchange: DFM
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 736.0 million