BNY Mellon Short Term Municipal Bond Fund Class D (DSIBX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for BNY Mellon Short Term Municipal Bond Fund Class D (DSIBX) as of June 4, 2026 is 0.03 USD. The forward dividend yield for DSIBX as of June 4, 2026 is 2.74%. Average dividend growth rate for stock BNY Mellon Short Term Municipal Bond Fund Class D (DSIBX) for past three years is 30.00%.
Dividend history for stock DSIBX (BNY Mellon Short Term Municipal Bond Fund Class D) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
BNY Mellon Short Term Municipal Bond Fund Class D Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-04-30 | 2026-04-30 | 0.0296 USD (0.77%) | 12.92 USD | 12.92 USD |
| 2026-03-31 | 2026-03-31 | 0.0293 USD (10.25%) | 12.91 USD | 12.91 USD |
| 2026-02-27 | 2026-02-27 | 0.0266 USD (-11.07%) | 13.05 USD | 13.05 USD |
| 2026-01-30 | 2026-01-30 | 0.0299 USD (-1.37%) | 13.00 USD | 13.00 USD |
| 2025-12-31 | 2025-12-31 | 0.0303 USD (20.04%) | 12.94 USD | 12.94 USD |
| 2025-11-28 | 2025-11-28 | 0.0253 USD (-12.68%) | 12.92 USD | 12.92 USD |
| 2025-10-31 | 2025-10-31 | 0.0289 USD (16.12%) | 12.92 USD | 12.92 USD |
| 2025-09-30 | 2025-09-30 | 0.0249 USD (-5.29%) | 12.96 USD | 12.96 USD |
| 2025-08-29 | 2025-08-29 | 0.0263 USD (7.20%) | 12.95 USD | 12.95 USD |
| 2025-07-31 | 2025-07-31 | 0.0245 USD (12.78%) | 12.89 USD | 12.89 USD |
| 2025-06-30 | 2025-06-30 | 0.0218 USD (-10.07%) | 12.85 USD | 12.85 USD |
| 2025-05-30 | 2025-05-30 | 0.0242 USD (8.88%) | 12.79 USD | 12.79 USD |
| 2025-04-30 | 2025-04-30 | 0.0222 USD (5.75%) | 12.74 USD | 12.74 USD |
| 2025-03-31 | 2025-03-31 | 0.0210 USD (3.62%) | 12.78 USD | 12.78 USD |
| 2025-02-28 | 2025-02-28 | 0.0203 USD (-11.55%) | 12.84 USD | 12.84 USD |
| 2025-01-31 | 2025-01-31 | 0.0229 USD (10.29%) | 12.80 USD | 12.80 USD |
| 2024-12-31 | 2024-12-31 | 0.0208 USD (3.23%) | 12.75 USD | 12.75 USD |
| 2024-11-29 | 2024-11-29 | 0.0201 USD (-1.27%) | 12.79 USD | 12.81 USD |
| 2024-10-31 | 2024-10-31 | 0.0204 USD (13.99%) | 12.76 USD | 12.76 USD |
| 2024-09-30 | 2024-09-30 | 0.0179 USD (-16.40%) | 12.84 USD | 12.84 USD |
| 2024-08-30 | 2024-08-30 | 0.0214 USD (10.06%) | 12.80 USD | 12.80 USD |
| 2024-07-31 | 2024-07-31 | 0.0194 USD (12.28%) | 12.72 USD | 12.72 USD |
| 2024-06-28 | 2024-06-28 | 0.0173 USD (-11.37%) | 12.65 USD | 12.65 USD |
| 2024-05-31 | 2024-05-31 | 0.0195 USD (9.75%) | 12.58 USD | 12.58 USD |
| 2024-04-30 | 2024-04-30 | 0.0178 USD (-0.71%) | 12.60 USD | 12.60 USD |
| 2024-03-28 | 2024-03-29 | 0.0179 USD (15.64%) | 12.65 USD | 12.65 USD |
| 2024-02-29 | 2024-02-29 | 0.0155 USD (1.02%) | 12.66 USD | 12.66 USD |
| 2024-01-31 | 2024-01-31 | 0.0154 USD (1.68%) | 12.66 USD | 12.66 USD |
| 2023-12-30 | 2023-12-30 | 0.0151 USD (0.21%) | 12.68 USD | 12.68 USD |
| 2023-12-29 | 2023-12-30 | 0.0151 USD (8.97%) | 12.44 USD | 12.68 USD |
| 2023-11-30 | 2023-11-30 | 0.0138 USD (-6.23%) | 12.58 USD | 12.58 USD |
| 2023-10-31 | 2023-10-31 | 0.0147 USD (15.21%) | 12.35 USD | 12.35 USD |
| 2023-09-30 | 2023-09-30 | 0.0128 USD (-0.28%) | 12.34 USD | 12.37 USD |
| 2023-09-29 | 2023-09-30 | 0.0128 USD (-1.40%) | 12.37 USD | 12.37 USD |
| 2023-08-31 | 2023-08-31 | 0.0130 USD (3.60%) | 12.47 USD | 12.47 USD |
| 2023-07-31 | 2023-07-29 | 0.0126 USD (14.00%) | 12.49 USD | 12.49 USD |
| 2023-06-30 | 2023-06-30 | 0.0110 USD (-5.34%) | 12.49 USD | 12.49 USD |
| 2023-05-31 | 2023-05-31 | 0.0116 USD (29.38%) | 12.43 USD | 12.43 USD |
| 2023-04-29 | 2023-04-29 | 0.0090 USD (0.45%) | 12.40 USD | 12.49 USD |
| 2023-04-28 | 2023-04-29 | 0.0090 USD (-6.17%) | 12.49 USD | 12.49 USD |
| 2023-03-31 | 2023-03-31 | 0.0095 USD (13.26%) | 12.55 USD | 12.55 USD |
| 2023-02-28 | 2023-02-28 | 0.0084 USD (-7.94%) | 12.39 USD | 12.40 USD |
| 2023-01-31 | 2023-01-31 | 0.0092 USD (11.38%) | 12.55 USD | 12.57 USD |
| 2022-12-30 | 2022-12-30 | 0.0082 USD (2.78%) | 12.42 USD | 12.45 USD |
| 2022-11-30 | 2022-11-30 | 0.0080 USD (-11.11%) | 12.42 USD | 12.45 USD |
| 2022-10-31 | 2022-10-31 | 0.0090 USD (12.50%) | 12.23 USD | 12.27 USD |
| 2022-09-30 | 2022-09-30 | 0.0080 USD | 12.22 USD | 12.27 USD |
| 2022-08-31 | 2022-08-31 | 0.0080 USD (33.33%) | 12.41 USD | 12.47 USD |
| 2022-07-29 | 2022-07-29 | 0.0060 USD (-14.29%) | 12.57 USD | 12.64 USD |
| 2022-06-30 | 2022-06-30 | 0.0070 USD | 12.44 USD | 12.51 USD |
| 2022-05-31 | 2022-05-31 | 0.0070 USD | 12.45 USD | 12.53 USD |
| 2022-04-29 | 2022-04-29 | 0.0070 USD (-12.50%) | 12.32 USD | 12.41 USD |
| 2022-03-31 | 2022-03-31 | 0.0080 USD (14.29%) | 12.45 USD | 12.55 USD |
| 2022-02-28 | 2022-02-28 | 0.0070 USD | 12.65 USD | 12.75 USD |
| 2022-01-31 | 2022-01-31 | 0.0070 USD (-12.50%) | 12.70 USD | 12.81 USD |
| 2021-12-31 | 2021-12-31 | 0.0080 USD | 12.90 USD | 13.02 USD |
| 2021-11-30 | 2021-11-30 | 0.0080 USD (14.29%) | 12.90 USD | 13.03 USD |
| 2021-10-29 | 2021-10-29 | 0.0070 USD (-12.50%) | 12.89 USD | 13.03 USD |
| 2021-09-30 | 2021-09-30 | 0.0080 USD (-11.11%) | 12.92 USD | 13.06 USD |
| 2021-08-31 | 2021-08-31 | 0.0090 USD | 12.96 USD | 13.11 USD |
| 2021-07-30 | 2021-07-30 | 0.0090 USD (-18.18%) | 12.98 USD | 13.14 USD |
| 2021-06-30 | 2021-06-30 | 0.0110 USD (10%) | 12.94 USD | 13.11 USD |
| 2021-05-28 | 2021-05-28 | 0.0100 USD (-9.09%) | 12.94 USD | 13.12 USD |
| 2021-04-30 | 2021-04-30 | 0.0110 USD (-8.33%) | 12.94 USD | 13.13 USD |
| 2021-03-31 | 2021-03-31 | 0.0120 USD (20%) | 12.91 USD | 13.11 USD |
| 2021-02-26 | 2021-02-26 | 0.0100 USD (-9.09%) | 12.89 USD | 13.10 USD |
| 2021-01-29 | 2021-01-29 | 0.0110 USD (-8.33%) | 12.95 USD | 13.18 USD |
| 2020-12-31 | 2020-12-31 | 0.0120 USD | 12.92 USD | 13.16 USD |
| 2020-11-30 | 2020-11-30 | 0.0120 USD | 12.90 USD | 13.15 USD |
| 2020-10-30 | 2020-10-30 | 0.0120 USD | 12.86 USD | 13.12 USD |
| 2020-09-30 | 2020-09-30 | 0.0120 USD (-7.69%) | 12.87 USD | 13.14 USD |
| 2020-08-31 | 2020-08-31 | 0.0130 USD | 12.87 USD | 13.15 USD |
| 2020-07-31 | 2020-07-31 | 0.0130 USD | 12.85 USD | 13.15 USD |
| 2020-06-30 | 2020-06-30 | 0.0130 USD | 12.77 USD | 13.08 USD |
| 2020-05-29 | 2020-05-29 | 0.0130 USD (-7.14%) | 12.73 USD | 13.05 USD |
| 2020-04-30 | 2020-04-30 | 0.0140 USD (-12.50%) | 12.54 USD | 12.87 USD |
| 2020-03-31 | 2020-03-31 | 0.0160 USD (14.29%) | 12.57 USD | 12.91 USD |
| 2020-02-28 | 2020-02-28 | 0.0140 USD (-6.67%) | 12.74 USD | 13.10 USD |
| 2020-01-31 | 2020-01-31 | 0.0150 USD (-6.25%) | 12.70 USD | 13.08 USD |
| 2019-12-31 | 2019-12-31 | 0.0160 USD (14.29%) | 12.62 USD | 13.01 USD |
| 2019-11-29 | 2019-11-29 | 0.0140 USD (-6.67%) | 12.60 USD | 13.00 USD |
| 2019-10-31 | 2019-10-31 | 0.0150 USD (-6.25%) | 12.58 USD | 13.00 USD |
| 2019-09-30 | 2019-09-30 | 0.0160 USD (6.67%) | 12.56 USD | 12.99 USD |
| 2019-08-30 | 2019-08-30 | 0.0150 USD (-16.67%) | 12.60 USD | 13.05 USD |
| 2019-07-31 | 2019-07-31 | 0.0180 USD (20%) | 12.57 USD | 13.03 USD |
| 2019-06-28 | 2019-06-28 | 0.0150 USD (-6.25%) | 12.49 USD | 12.97 USD |
| 2019-05-31 | 0.0160 USD (-5.88%) | 12.45 USD | 12.94 USD | |
| 2019-04-30 | 0.0170 USD (13.33%) | 12.39 USD | 12.89 USD | |
| 2019-03-29 | 0.0150 USD (7.14%) | 12.39 USD | 12.91 USD | |
| 2019-02-28 | 0.0140 USD (-6.67%) | 12.34 USD | 12.87 USD | |
| 2019-01-31 | 0.0150 USD | 12.30 USD | 12.85 USD | |
| 2018-12-31 | 0.0150 USD | 12.25 USD | 12.81 USD | |
| 2018-11-30 | 0.0150 USD (-6.25%) | 12.19 USD | 12.76 USD | |
| 2018-10-31 | 0.0160 USD (23.08%) | 12.15 USD | 12.73 USD | |
| 2018-09-28 | 0.0130 USD (-7.14%) | 12.15 USD | 12.75 USD | |
| 2018-08-31 | 0.0140 USD (-6.67%) | 12.19 USD | 12.81 USD | |
| 2018-07-31 | 0.0150 USD (15.38%) | 12.20 USD | 12.83 USD | |
| 2018-06-29 | 0.0130 USD (-7.14%) | 12.17 USD | 12.81 USD | |
| 2018-05-31 | 0.0140 USD | 12.13 USD | 12.78 USD | |
| 2018-04-30 | 0.0140 USD (16.67%) | 12.07 USD | 12.73 USD | |
| 2018-03-29 | 0.0120 USD | 12.10 USD | 12.78 USD | |
| 2018-02-28 | 0.0120 USD (-7.69%) | 12.12 USD | 12.81 USD | |
| 2018-01-31 | 0.0130 USD (8.33%) | 12.11 USD | 12.82 USD | |
| 2017-12-29 | 0.0120 USD | 12.10 USD | 12.82 USD | |
| 2017-11-30 | 0.0120 USD | 12.09 USD | 12.82 USD | |
| 2017-10-31 | 0.0120 USD (9.09%) | 12.20 USD | 12.95 USD | |
| 2017-09-29 | 0.0110 USD (-8.33%) | 12.21 USD | 12.97 USD | |
| 2017-08-31 | 0.0120 USD | 12.26 USD | 13.03 USD | |
| 2017-07-31 | 0.0120 USD | 12.21 USD | 12.99 USD | |
| 2017-06-30 | 0.0120 USD (-7.69%) | 12.16 USD | 12.95 USD | |
| 2017-05-31 | 0.0130 USD (30%) | 12.19 USD | 13.00 USD | |
| 2017-04-28 | 0.0100 USD (-9.09%) | 12.13 USD | 12.95 USD | |
| 2017-03-31 | 0.0110 USD (10%) | 12.09 USD | 12.91 USD | |
| 2017-02-28 | 0.0100 USD | 12.11 USD | 12.94 USD | |
| 2017-01-31 | 0.0100 USD (-18.03%) | 12.03 USD | 12.87 USD | |
| 2016-12-30 | 2016-12-29 | 0.0122 USD (35.56%) | 11.96 USD | 12.80 USD |
| 2016-12-29 | 2016-12-29 | 0.0090 USD | 11.94 USD | 12.79 USD |
| 2016-11-30 | 0.0090 USD | 11.92 USD | 12.79 USD | |
| 2016-10-31 | 0.0090 USD | 12.10 USD | 12.99 USD | |
| 2016-09-30 | 0.0090 USD (-10%) | 12.12 USD | 13.02 USD | |
| 2016-08-31 | 0.0100 USD (11.11%) | 12.16 USD | 13.08 USD | |
| 2016-07-29 | 0.0090 USD | 12.17 USD | 13.10 USD | |
| 2016-06-30 | 0.0090 USD | 12.15 USD | 13.08 USD | |
| 2016-05-31 | 0.0090 USD (12.50%) | 12.08 USD | 13.02 USD | |
| 2016-04-29 | 0.0080 USD (-11.11%) | 12.10 USD | 13.05 USD | |
| 2016-03-31 | 0.0090 USD (12.50%) | 12.08 USD | 13.03 USD | |
| 2016-02-29 | 0.0080 USD | 12.10 USD | 13.07 USD | |
| 2016-01-29 | 0.0080 USD (-11.11%) | 12.08 USD | 13.05 USD | |
| 2015-12-31 | 0.0090 USD (-73.91%) | 12.01 USD | 12.98 USD | |
| 2015-12-23 | 2015-12-23 | 0.0345 USD (283.33%) | 11.99 USD | 12.97 USD |
| 2015-11-30 | 0.0090 USD | 11.99 USD | 13.02 USD | |
| 2015-10-30 | 0.0090 USD (12.50%) | 12.02 USD | 13.06 USD | |
| 2015-09-30 | 0.0080 USD | 11.99 USD | 13.03 USD | |
| 2015-08-31 | 0.0080 USD | 11.95 USD | 13.00 USD | |
| 2015-07-31 | 0.0080 USD | 11.95 USD | 13.01 USD | |
| 2015-06-30 | 0.0080 USD | 11.91 USD | 12.97 USD | |
| 2015-05-29 | 0.0080 USD | 11.89 USD | 12.96 USD | |
| 2015-04-30 | 0.0080 USD | 11.92 USD | 13.00 USD | |
| 2015-03-31 | 0.0080 USD (14.29%) | 11.93 USD | 13.02 USD | |
| 2015-02-27 | 0.0070 USD (-12.50%) | 11.94 USD | 13.04 USD | |
| 2015-01-30 | 0.0080 USD | 11.98 USD | 13.09 USD | |
| 2014-12-31 | 0.0080 USD (-87.99%) | 11.89 USD | 13.00 USD | |
| 2014-12-18 | 2014-12-18 | 0.0666 USD (851.43%) | 11.89 USD | 13.00 USD |
| 2014-11-28 | 0.0070 USD (-12.50%) | 11.93 USD | 13.11 USD | |
| 2014-10-31 | 0.0080 USD | 11.92 USD | 13.11 USD | |
| 2014-09-30 | 0.0080 USD | 11.91 USD | 13.11 USD | |
| 2014-08-29 | 0.0080 USD | 11.92 USD | 13.13 USD | |
| 2014-07-31 | 0.0080 USD (-11.11%) | 11.89 USD | 13.10 USD | |
| 2014-06-30 | 0.0090 USD | 11.88 USD | 13.10 USD | |
| 2014-05-30 | 0.0090 USD | 11.88 USD | 13.11 USD | |
| 2014-04-30 | 0.0090 USD (-10%) | 11.85 USD | 13.08 USD | |
| 2014-03-31 | 0.0100 USD (11.11%) | 11.81 USD | 13.05 USD | |
| 2014-02-28 | 0.0090 USD (-10%) | 11.88 USD | 13.13 USD | |
| 2014-01-31 | 0.0100 USD | 11.82 USD | 13.08 USD | |
| 2013-12-31 | 0.0100 USD (-91.55%) | 11.78 USD | 13.04 USD | |
| 2013-12-19 | 2013-12-19 | 0.1184 USD (1084%) | 11.78 USD | 13.04 USD |
| 2013-11-29 | 0.0100 USD (-9.09%) | 11.79 USD | 13.18 USD | |
| 2013-10-31 | 0.0110 USD | 11.78 USD | 13.18 USD | |
| 2013-09-30 | 0.0110 USD | 11.71 USD | 13.12 USD | |
| 2013-08-30 | 0.0110 USD | 11.66 USD | 13.07 USD | |
| 2013-07-31 | 0.0110 USD | 11.68 USD | 13.10 USD | |
| 2013-06-28 | 0.0110 USD | 11.65 USD | 13.08 USD | |
| 2013-05-31 | 0.0110 USD (-8.33%) | 11.74 USD | 13.19 USD | |
| 2013-04-30 | 0.0120 USD (-7.69%) | 11.76 USD | 13.23 USD | |
| 2013-03-28 | 0.0130 USD (18.18%) | 11.74 USD | 13.22 USD | |
| 2013-02-28 | 0.0110 USD (-8.33%) | 11.75 USD | 13.24 USD | |
| 2013-01-31 | 0.0120 USD (-7.69%) | 11.71 USD | 13.21 USD | |
| 2012-12-31 | 0.0130 USD (-81.02%) | 11.69 USD | 13.19 USD | |
| 2012-12-13 | 2012-12-13 | 0.0685 USD (426.92%) | 11.69 USD | 13.19 USD |
| 2012-11-30 | 0.0130 USD (-13.33%) | 11.72 USD | 13.31 USD | |
| 2012-10-31 | 0.0150 USD (15.38%) | 11.70 USD | 13.30 USD | |
| 2012-09-28 | 0.0130 USD (-7.14%) | 11.70 USD | 13.32 USD | |
| 2012-08-31 | 0.0140 USD (-6.67%) | 11.69 USD | 13.32 USD | |
| 2012-07-31 | 0.0150 USD (7.14%) | 11.68 USD | 13.32 USD | |
| 2012-06-29 | 0.0140 USD (-6.67%) | 11.64 USD | 13.29 USD | |
| 2012-05-31 | 0.0150 USD | 11.64 USD | 13.30 USD | |
| 2012-04-30 | 0.0150 USD (-6.25%) | 11.61 USD | 13.29 USD | |
| 2012-03-30 | 0.0160 USD (14.29%) | 11.58 USD | 13.27 USD | |
| 2012-02-29 | 0.0140 USD (-12.50%) | 11.62 USD | 13.33 USD | |
| 2012-01-31 | 0.0160 USD | 11.58 USD | 13.29 USD | |
| 2011-12-30 | 0.0160 USD (-5.88%) | 11.53 USD | 13.25 USD | |
| 2011-11-30 | 0.0170 USD (-5.56%) | 11.48 USD | 13.21 USD | |
| 2011-10-31 | 0.0180 USD | 11.45 USD | 13.20 USD | |
| 2011-09-30 | 0.0180 USD (-5.26%) | 11.49 USD | 13.26 USD | |
| 2011-08-31 | 0.0190 USD (-5%) | 11.51 USD | 13.30 USD | |
| 2011-07-29 | 0.0200 USD | 11.45 USD | 13.25 USD | |
| 2011-06-30 | 0.0200 USD (-4.76%) | 11.39 USD | 13.20 USD | |
| 2011-05-31 | 0.0210 USD | 11.36 USD | 13.19 USD | |
| 2011-04-29 | 0.0210 USD | 11.29 USD | 13.12 USD | |
| 2011-03-31 | 0.0210 USD (10.53%) | 11.23 USD | 13.08 USD | |
| 2011-02-28 | 0.0190 USD (-9.52%) | 11.19 USD | 13.05 USD | |
| 2011-01-31 | 0.0210 USD | 11.16 USD | 13.03 USD | |
| 2010-12-31 | 0.0210 USD (5%) | 11.16 USD | 13.06 USD | |
| 2010-11-30 | 0.0200 USD (-4.76%) | 11.22 USD | 13.15 USD | |
| 2010-10-29 | 0.0210 USD | 11.28 USD | 13.24 USD | |
| 2010-09-30 | 0.0210 USD | 11.28 USD | 13.26 USD | |
| 2010-08-31 | 0.0210 USD | 11.31 USD | 13.32 USD | |
| 2010-07-30 | 0.0210 USD | 11.25 USD | 13.27 USD | |
| 2010-06-30 | 0.0210 USD (-4.55%) | 11.15 USD | 13.17 USD | |
| 2010-05-28 | 0.0220 USD (2.52%) | 11.13 USD | 13.16 USD | |
| 2010-04-30 | 0.0215 USD (2.19%) | 10.61 USD | 13.12 USD | |
| 2010-03-31 | 0.0210 USD (10.53%) | 11.05 USD | 13.09 USD | |
| 2010-02-26 | 0.0190 USD (-9.52%) | 11.11 USD | 13.18 USD | |
| 2010-01-29 | 0.0210 USD (-4.55%) | 11.06 USD | 13.14 USD | |
| 2009-12-31 | 0.0220 USD (-8.33%) | 11.01 USD | 13.11 USD | |
| 2009-12-09 | 0.0240 USD (14.29%) | 11.05 USD | 13.15 USD | |
| 2009-11-30 | 0.0210 USD (-4.55%) | 11.00 USD | 13.12 USD | |
| 2009-10-30 | 0.0220 USD (4.76%) | 10.91 USD | 13.01 USD | |
| 2009-09-30 | 0.0210 USD (-19.23%) | 10.98 USD | 13.09 USD | |
| 2009-08-31 | 0.0260 USD (4%) | 10.84 USD | 12.95 USD | |
| 2009-07-31 | 0.0250 USD (-10.71%) | 10.83 USD | 12.94 USD | |
| 2009-06-30 | 0.0280 USD (-6.67%) | 10.75 USD | 12.84 USD | |
| 2009-05-29 | 0.0300 USD (-9.09%) | 10.73 USD | 12.84 USD | |
| 2009-04-30 | 0.0330 USD (-13.16%) | 10.70 USD | 12.81 USD | |
| 2009-03-31 | 0.0380 USD (11.76%) | 10.65 USD | 12.75 USD | |
| 2009-02-27 | 0.0340 USD (-8.11%) | 10.64 USD | 12.78 USD | |
| 2009-01-30 | 0.0370 USD (-2.63%) | 10.69 USD | 12.83 USD | |
| 2008-12-31 | 0.0380 USD (-19.15%) | 10.49 USD | 12.59 USD | |
| 2008-12-09 | 0.0470 USD (30.56%) | 10.44 USD | 12.54 USD | |
| 2008-11-28 | 0.0360 USD (2.86%) | 10.45 USD | 12.59 USD | |
| 2008-10-31 | 0.0350 USD (288.89%) | 10.44 USD | 12.58 USD | |
| 2008-09-30 | 0.0090 USD (-75.68%) | 10.47 USD | 12.62 USD | |
| 2008-08-29 | 0.0370 USD | 10.53 USD | 12.70 USD | |
| 2008-07-31 | 0.0370 USD (193.65%) | 10.51 USD | 12.68 USD | |
| 2008-07-09 | 2008-07-09 | 0.0126 USD (26%) | 10.51 USD | 12.68 USD |
| 2008-06-30 | 0.0100 USD (-72.22%) | 10.49 USD | 12.66 USD | |
| 2008-05-30 | 0.0360 USD | 10.52 USD | 12.70 USD | |
| 2008-04-30 | 0.0360 USD (140%) | 10.51 USD | 12.69 USD | |
| 2008-03-31 | 0.0150 USD (-55.88%) | 10.53 USD | 12.71 USD | |
| 2008-02-29 | 0.0340 USD (-2.86%) | 10.49 USD | 12.68 USD | |
| 2008-01-31 | 0.0350 USD | 10.57 USD | 12.78 USD | |
| 2007-12-31 | 0.0350 USD (250%) | 10.48 USD | 12.67 USD | |
| 2007-12-11 | 0.0100 USD (-70.59%) | 10.48 USD | 12.67 USD | |
| 2007-11-30 | 0.0340 USD | 10.46 USD | 12.66 USD | |
| 2007-10-31 | 0.0340 USD (78.95%) | 10.45 USD | 12.64 USD | |
| 2007-09-28 | 0.0190 USD (-42.42%) | 10.45 USD | 12.64 USD | |
| 2007-08-31 | 0.0330 USD (-2.94%) | 10.40 USD | 12.60 USD | |
| 2007-07-31 | 0.0340 USD (-41.38%) | 10.40 USD | 12.60 USD | |
| 2007-06-29 | 0.0580 USD (75.76%) | 10.39 USD | 12.59 USD | |
| 2007-05-31 | 0.0330 USD (3.13%) | 10.36 USD | 12.61 USD | |
| 2007-04-30 | 0.0320 USD (220%) | 10.38 USD | 12.63 USD | |
| 2007-03-30 | 0.0100 USD (-65.52%) | 10.37 USD | 12.63 USD | |
| 2007-02-28 | 0.0290 USD (-9.38%) | 10.36 USD | 12.62 USD | |
| 2007-01-31 | 0.0320 USD | 10.35 USD | 12.61 USD | |
| 2006-12-29 | 0.0320 USD (128.57%) | 10.37 USD | 12.63 USD | |
| 2006-12-13 | 0.0140 USD (-54.84%) | 10.37 USD | 12.64 USD | |
| 2006-11-30 | 0.0310 USD | 10.37 USD | 12.65 USD | |
| 2006-10-31 | 0.0310 USD (34.78%) | 10.36 USD | 12.63 USD | |
| 2006-09-29 | 0.0230 USD (-23.33%) | 10.36 USD | 12.63 USD | |
| 2006-08-31 | 0.0300 USD (3.45%) | 10.32 USD | 12.61 USD | |
| 2006-07-31 | 0.0290 USD (-9.38%) | 10.29 USD | 12.57 USD | |
| 2006-06-30 | 0.0320 USD (14.29%) | 10.27 USD | 12.55 USD | |
| 2006-05-31 | 0.0280 USD (3.70%) | 10.26 USD | 12.57 USD | |
| 2006-04-28 | 0.0270 USD (3.85%) | 10.25 USD | 12.56 USD | |
| 2006-03-31 | 0.0260 USD (4%) | 10.26 USD | 12.57 USD | |
| 2006-02-28 | 0.0250 USD (-7.41%) | 10.26 USD | 12.60 USD | |
| 2006-01-31 | 0.0270 USD | 10.27 USD | 12.61 USD | |
| 2005-12-30 | 0.0270 USD (-60.87%) | 10.27 USD | 12.61 USD | |
| 2005-12-12 | 0.0690 USD (176%) | 10.26 USD | 12.59 USD | |
| 2005-11-30 | 0.0250 USD (-7.41%) | 10.21 USD | 12.60 USD | |
| 2005-10-31 | 0.0270 USD (-20.59%) | 10.22 USD | 12.61 USD | |
| 2005-09-30 | 0.0340 USD (30.77%) | 10.26 USD | 12.66 USD | |
| 2005-08-31 | 0.0260 USD (4%) | 10.25 USD | 12.68 USD | |
| 2005-07-29 | 0.0250 USD (-3.85%) | 10.24 USD | 12.67 USD | |
| 2005-06-30 | 0.0260 USD (4%) | 10.26 USD | 12.70 USD | |
| 2005-05-31 | 0.0250 USD (4.17%) | 10.22 USD | 12.68 USD | |
| 2005-04-29 | 0.0240 USD (-52%) | 10.22 USD | 12.67 USD | |
| 2005-03-31 | 0.0500 USD (117.39%) | 10.21 USD | 12.66 USD | |
| 2005-02-28 | 0.0230 USD (-8%) | 10.21 USD | 12.71 USD | |
| 2005-01-31 | 0.0250 USD | 10.24 USD | 12.75 USD | |
| 2004-12-31 | 0.0250 USD (290.63%) | 10.26 USD | 12.78 USD | |
| 2004-12-10 | 2004-12-09 | 0.0064 USD (100%) | 10.26 USD | 12.78 USD |
| 2004-12-09 | 2004-12-09 | 0.0032 USD (-86.67%) | 10.26 USD | 12.78 USD |
| 2004-11-30 | 0.0240 USD (-4%) | 10.18 USD | 12.76 USD | |
| 2004-10-29 | 0.0250 USD (-13.79%) | 10.23 USD | 12.82 USD | |
| 2004-09-30 | 0.0290 USD (16%) | 10.23 USD | 12.83 USD | |
| 2004-08-31 | 0.0250 USD (-3.85%) | 10.22 USD | 12.84 USD | |
| 2004-07-30 | 0.0260 USD (18.18%) | 10.17 USD | 12.78 USD | |
| 2004-06-30 | 0.0220 USD (-15.38%) | 10.15 USD | 12.75 USD | |
| 2004-05-28 | 0.0260 USD | 10.14 USD | 12.76 USD | |
| 2004-04-30 | 0.0260 USD (23.81%) | 10.18 USD | 12.81 USD | |
| 2004-03-31 | 0.0210 USD (-22.22%) | 10.27 USD | 12.93 USD | |
| 2004-02-27 | 0.0270 USD (50%) | 10.30 USD | 12.98 USD | |
| 2004-01-30 | 0.0180 USD (-35.71%) | 10.27 USD | 12.94 USD | |
| 2003-12-31 | 0.0280 USD (16.67%) | 10.26 USD | 12.93 USD | |
| 2003-12-11 | 0.0240 USD (-14.29%) | 10.25 USD | 12.92 USD | |
| 2003-11-28 | 0.0280 USD (-3.45%) | 10.25 USD | 12.95 USD | |
| 2003-10-31 | 0.0290 USD (81.25%) | 10.26 USD | 12.96 USD | |
| 2003-09-30 | 0.0160 USD (-44.83%) | 10.29 USD | 13.00 USD | |
| 2003-08-29 | 0.0290 USD | 10.21 USD | 12.91 USD | |
| 2003-07-31 | 0.0290 USD (81.25%) | 10.20 USD | 12.90 USD | |
| 2003-06-30 | 0.0160 USD (-48.39%) | 10.28 USD | 13.00 USD | |
| 2003-05-30 | 0.0310 USD | 10.30 USD | 13.04 USD | |
| 2003-04-30 | 0.0310 USD (93.75%) | 10.25 USD | 12.98 USD | |
| 2003-03-31 | 0.0160 USD (-46.67%) | 10.25 USD | 12.98 USD | |
| 2003-02-28 | 0.0300 USD (-11.76%) | 10.29 USD | 13.04 USD | |
| 2003-01-31 | 0.0340 USD (-2.86%) | 10.22 USD | 12.98 USD | |
| 2002-12-31 | 0.0350 USD (872.22%) | 10.20 USD | 12.99 USD | |
| 2002-12-06 | 2002-12-06 | 0.0036 USD (-88%) | 10.20 USD | 12.99 USD |
| 2002-11-29 | 0.0300 USD (-9.09%) | 10.07 USD | 12.87 USD | |
| 2002-10-31 | 0.0330 USD (-13.16%) | 10.06 USD | 12.88 USD | |
| 2002-09-30 | 0.0380 USD | 10.22 USD | 13.12 USD | |
| 2002-08-30 | 0.0380 USD (-9.52%) | 10.17 USD | 13.09 USD | |
| 2002-07-31 | 0.0420 USD (23.53%) | 10.14 USD | 13.09 USD | |
| 2002-06-28 | 0.0340 USD (-17.07%) | 10.07 USD | 13.05 USD | |
| 2002-05-31 | 0.0410 USD (-4.65%) | 10.00 USD | 12.99 USD | |
| 2002-04-30 | 0.0430 USD (19.44%) | 9.95 USD | 12.97 USD | |
| 2002-03-28 | 0.0360 USD (-2.70%) | 9.87 USD | 12.91 USD | |
| 2002-02-28 | 0.0370 USD (-9.76%) | 9.92 USD | 13.01 USD | |
| 2002-01-31 | 0.0410 USD | 9.89 USD | 13.00 USD | |
| 2001-12-31 | 0.0410 USD (2.50%) | 9.84 USD | 12.98 USD | |
| 2001-11-30 | 0.0400 USD (-13.04%) | 9.83 USD | 13.01 USD | |
| 2001-10-31 | 0.0460 USD (15%) | 9.85 USD | 13.07 USD | |
| 2001-09-28 | 0.0400 USD (-14.89%) | 9.80 USD | 13.06 USD | |
| 2001-08-31 | 0.0470 USD (-4.08%) | 9.83 USD | 13.13 USD | |
| 2001-07-31 | 0.0490 USD (8.89%) | 9.75 USD | 13.07 USD | |
| 2001-06-29 | 0.0450 USD (-6.25%) | 9.69 USD | 13.04 USD | |
| 2001-05-31 | 0.0480 USD (2.13%) | 9.65 USD | 13.03 USD | |
| 2001-04-30 | 0.0470 USD | 9.58 USD | 12.98 USD | |
| 2001-03-30 | 0.0470 USD (9.30%) | 9.56 USD | 13.01 USD | |
| 2001-02-28 | 0.0430 USD (-14%) | 9.51 USD | 12.99 USD | |
| 2001-01-31 | 0.0500 USD (13.64%) | 9.47 USD | 12.98 USD | |
| 2000-12-29 | 0.0440 USD (-2.22%) | 9.39 USD | 12.92 USD | |
| 2000-11-30 | 0.0450 USD (-8.16%) | 9.33 USD | 12.87 USD | |
| 2000-10-31 | 0.0490 USD (13.95%) | 9.29 USD | 12.87 USD | |
| 2000-09-29 | 0.0430 USD (-6.52%) | 9.25 USD | 12.86 USD | |
| 2000-08-31 | 0.0460 USD (2.22%) | 9.23 USD | 12.87 USD | |
| 2000-07-31 | 0.0450 USD | 9.18 USD | 12.85 USD | |
| 2000-06-30 | 0.0450 USD (-8.16%) | 9.12 USD | 12.81 USD | |
| 2000-05-31 | 0.0490 USD (16.67%) | 9.05 USD | 12.76 USD | |
| 2000-04-28 | 0.0420 USD (-8.70%) | 9.04 USD | 12.79 USD | |
| 2000-03-31 | 0.0460 USD (4.55%) | 9.02 USD | 12.81 USD | |
| 2000-02-29 | 0.0440 USD (-4.35%) | 8.97 USD | 12.78 USD | |
| 2000-01-31 | 0.0460 USD | 8.95 USD | 12.79 USD | |
| 1999-12-31 | 0.0460 USD (3438.46%) | 8.95 USD | 12.84 USD | |
| 1999-12-08 | 0.0013 USD (-97.29%) | 7.45 USD | 12.84 USD | |
| 1999-11-30 | 0.0480 USD (14.29%) | 8.94 USD | 12.88 USD | |
| 1999-10-29 | 0.0420 USD (-2.33%) | 8.92 USD | 12.89 USD | |
| 1999-09-30 | 0.0430 USD (-6.52%) | 8.91 USD | 12.92 USD | |
| 1999-08-31 | 0.0460 USD (6.98%) | 8.89 USD | 12.94 USD | |
| 1999-07-30 | 0.0430 USD (-10.42%) | 8.88 USD | 12.97 USD | |
| 1999-06-30 | 0.0480 USD (17.07%) | 8.85 USD | 12.97 USD | |
| 1999-05-28 | 0.0410 USD (-6.82%) | 8.87 USD | 13.05 USD | |
| 1999-04-30 | 0.0440 USD (-10.20%) | 8.86 USD | 13.07 USD | |
| 1999-03-31 | 0.0490 USD (19.51%) | 8.84 USD | 13.08 USD | |
| 1999-02-26 | 0.0410 USD (-4.65%) | 8.82 USD | 13.10 USD | |
| 1999-01-29 | 0.0430 USD (-6.52%) | 8.82 USD | 13.14 USD | |
| 1998-12-31 | 0.0460 USD | 8.77 USD | 13.11 USD | |
| 1998-11-30 | 0.0460 USD (4.55%) | 8.74 USD | 13.11 USD | |
| 1998-10-30 | 0.0440 USD | 8.73 USD | 13.14 USD | |
| 1998-09-30 | 0.0440 USD (-6.38%) | 8.70 USD | 13.14 USD | |
| 1998-08-31 | 0.0470 USD (2.17%) | 8.65 USD | 13.12 USD | |
| 1998-07-31 | 0.0460 USD (-4.17%) | 8.59 USD | 13.07 USD | |
| 1998-06-30 | 0.0480 USD (9.09%) | 8.56 USD | 13.07 USD | |
| 1998-05-29 | 0.0440 USD (-4.35%) | 8.53 USD | 13.07 USD | |
| 1998-04-30 | 0.0460 USD (-4.17%) | 8.47 USD | 13.02 USD | |
| 1998-03-31 | 0.0480 USD (14.29%) | 8.48 USD | 13.08 USD | |
| 1998-02-27 | 0.0420 USD (-6.67%) | 8.44 USD | 13.08 USD | |
| 1998-01-30 | 0.0450 USD (-8.16%) | 8.42 USD | 13.09 USD | |
| 1997-12-31 | 0.0490 USD (16.67%) | 8.39 USD | 13.08 USD | |
| 1997-11-28 | 0.0420 USD (-10.64%) | 8.33 USD | 13.04 USD | |
| 1997-10-31 | 0.0470 USD (-2.08%) | 8.31 USD | 13.05 USD | |
| 1997-09-30 | 0.0480 USD (11.63%) | 8.27 USD | 13.04 USD | |
| 1997-08-29 | 0.0430 USD (7066.67%) | 8.23 USD | 13.01 USD | |
| 1997-08-06 | 1997-08-05 | 0.0006 USD (-98.72%) | 6.85 USD | 13.01 USD |
| 1997-07-31 | 0.0470 USD (2.17%) | 8.24 USD | 13.08 USD | |
| 1997-06-30 | 0.0460 USD (2.22%) | 8.15 USD | 12.98 USD | |
| 1997-05-30 | 0.0450 USD | 8.10 USD | 12.95 USD | |
| 1997-04-30 | 0.0450 USD (-2.17%) | 8.05 USD | 12.92 USD | |
| 1997-03-31 | 0.0460 USD (9.52%) | 8.02 USD | 12.91 USD | |
| 1997-02-28 | 0.0420 USD (-10.64%) | 8.04 USD | 12.99 USD | |
| 1997-01-31 | 0.0470 USD (-2.08%) | 8.00 USD | 12.97 USD | |
| 1996-12-31 | 0.0480 USD (9.09%) | 7.97 USD | 12.97 USD | |
| 1996-11-29 | 0.0440 USD (-8.33%) | 7.96 USD | 13.00 USD | |
| 1996-10-31 | 0.0480 USD (2.13%) | 7.91 USD | 12.96 USD | |
| 1996-09-30 | 0.0470 USD | 7.88 USD | 12.95 USD | |
| 1996-08-30 | 0.0470 USD (-7.84%) | 7.84 USD | 12.93 USD | |
| 1996-08-08 | 1996-08-08 | 0.0510 USD (-1.92%) | 6.52 USD | 12.93 USD |
| 1996-07-31 | 0.0520 USD (15.56%) | 7.81 USD | 12.94 USD | |
| 1996-06-28 | 0.0450 USD (-8.16%) | 7.78 USD | 12.93 USD | |
| 1996-05-31 | 0.0490 USD (-2%) | 7.74 USD | 12.92 USD | |
| 1996-04-30 | 0.0500 USD (8.70%) | 7.73 USD | 12.94 USD | |
| 1996-03-29 | 0.0460 USD (-2.13%) | 7.71 USD | 12.97 USD | |
| 1996-02-29 | 0.0470 USD (-11.32%) | 7.70 USD | 13.00 USD | |
| 1996-01-31 | 0.0530 USD (15.22%) | 7.69 USD | 13.02 USD | |
| 1995-12-29 | 0.0460 USD (-6.12%) | 7.65 USD | 13.01 USD | |
| 1995-11-30 | 0.0490 USD (-3.92%) | 7.62 USD | 13.00 USD | |
| 1995-10-31 | 0.0510 USD (10.87%) | 7.57 USD | 12.97 USD | |
| 1995-09-29 | 0.0460 USD (-6.12%) | 7.53 USD | 12.95 USD | |
| 1995-08-31 | 0.0490 USD (-2%) | 7.51 USD | 12.96 USD | |
| 1995-07-31 | 0.0500 USD (6.38%) | 7.47 USD | 12.94 USD | |
| 1995-06-30 | 0.0470 USD (-9.62%) | 7.45 USD | 12.95 USD | |
| 1995-05-31 | 0.0520 USD (18.18%) | 7.40 USD | 12.92 USD | |
| 1995-04-28 | 0.0440 USD (-12%) | 7.32 USD | 12.83 USD | |
| 1995-03-31 | 0.0500 USD (13.64%) | 7.29 USD | 12.82 USD | |
| 1995-02-28 | 0.0440 USD (-13.73%) | 7.25 USD | 12.80 USD | |
| 1995-01-31 | 0.0510 USD (6.25%) | 7.19 USD | 12.74 USD | |
| 1994-12-30 | 0.0480 USD (2.13%) | 7.14 USD | 12.70 USD | |
| 1994-11-30 | 0.0470 USD (-4.08%) | 7.14 USD | 12.75 USD | |
| 1994-10-31 | 0.0490 USD (4.26%) | 7.18 USD | 12.86 USD | |
| 1994-09-30 | 0.0470 USD (-7.84%) | 7.18 USD | 12.91 USD | |
| 1994-08-31 | 0.0510 USD (15.91%) | 7.18 USD | 12.97 USD | |
| 1994-07-29 | 0.0440 USD (-4.35%) | 7.17 USD | 12.99 USD | |
| 1994-06-30 | 0.0460 USD (-6.12%) | 7.13 USD | 12.97 USD | |
| 1994-05-31 | 0.0490 USD (6.52%) | 7.13 USD | 13.01 USD | |
| 1994-04-29 | 0.0460 USD (-4.17%) | 7.11 USD | 13.02 USD | |
| 1994-03-31 | 0.0480 USD (6.67%) | 7.08 USD | 13.02 USD | |
| 1994-02-28 | 0.0450 USD (-8.16%) | 7.15 USD | 13.20 USD | |
| 1994-01-31 | 0.0490 USD (2.08%) | 7.20 USD | 13.34 USD | |
| 1993-12-31 | 0.0480 USD (-4%) | 7.16 USD | 13.31 USD | |
| 1993-11-30 | 0.0500 USD (11.11%) | 7.10 USD | 13.25 USD | |
| 1993-10-29 | 0.0450 USD (-4.26%) | 7.10 USD | 13.30 USD | |
| 1993-09-30 | 0.0470 USD (-6%) | 7.08 USD | 13.30 USD | |
| 1993-08-31 | 0.0500 USD (6.38%) | 7.05 USD | 13.29 USD | |
| 1993-07-30 | 0.0470 USD (-12.96%) | 6.99 USD | 13.22 USD | |
| 1993-06-30 | 0.0540 USD (17.39%) | 6.98 USD | 13.25 USD | |
| 1993-05-28 | 0.0460 USD (-8%) | 6.93 USD | 13.22 USD | |
| 1993-04-30 | 0.0500 USD (-3.85%) | 6.91 USD | 13.23 USD | |
| 1993-03-31 | 0.0520 USD (15.56%) | 6.88 USD | 13.21 USD | |
| 1993-02-26 | 0.0450 USD (-6.25%) | 6.88 USD | 13.27 USD | |
| 1993-01-29 | 0.0480 USD (-7.69%) | 6.76 USD | 13.09 USD | |
| 1992-12-31 | 0.0520 USD (2958.82%) | 6.72 USD | 13.05 USD | |
| 1992-11-30 | 1992-11-30 | 0.0017 USD (-96.60%) | 6.69 USD | 13.05 USD |
| 1992-10-30 | 0.0500 USD (-1.96%) | 6.64 USD | 13.00 USD | |
| 1992-09-30 | 0.0510 USD (-3.77%) | 6.63 USD | 13.03 USD | |
| 1992-08-31 | 0.0530 USD (-5.36%) | 6.60 USD | 13.02 USD | |
| 1992-07-31 | 0.0560 USD (-6.67%) | 6.61 USD | 13.09 USD | |
| 1992-06-30 | 0.0600 USD (9.09%) | 6.51 USD | 12.96 USD | |
| 1992-05-29 | 0.0550 USD (-3.51%) | 6.47 USD | 12.93 USD | |
| 1992-04-30 | 0.0570 USD (-6.56%) | 6.42 USD | 12.89 USD | |
| 1992-03-31 | 0.0610 USD (17.31%) | 6.37 USD | 12.85 USD | |
| 1992-02-28 | 0.0520 USD (-10.34%) | 6.36 USD | 12.88 USD | |
| 1992-01-31 | 0.0580 USD (-4.92%) | 6.33 USD | 12.88 USD | |
| 1991-12-31 | 0.0610 USD (15.09%) | 6.30 USD | 12.88 USD | |
| 1991-11-29 | 0.0530 USD (-8.62%) | 6.22 USD | 12.78 USD | |
| 1991-10-31 | 0.0580 USD (-3.33%) | 6.20 USD | 12.78 USD | |
| 1991-09-30 | 0.0600 USD (3.45%) | 6.16 USD | 12.76 USD | |
| 1991-08-30 | 0.0580 USD (-10.77%) | 6.12 USD | 12.74 USD | |
| 1991-07-31 | 0.0650 USD (22.64%) | 6.06 USD | 12.67 USD | |
| 1991-06-28 | 0.0530 USD (-13.11%) | 6.02 USD | 12.64 USD | |
| 1991-05-31 | 0.0610 USD (-6.15%) | 6.00 USD | 12.67 USD | |
| 1991-04-30 | 0.0650 USD (16.07%) | 5.97 USD | 12.66 USD | |
| 1991-03-28 | 0.0560 USD (-1.75%) | 5.93 USD | 12.63 USD | |
| 1991-02-28 | 0.0570 USD (-9.52%) | 5.90 USD | 12.64 USD | |
| 1991-01-31 | 0.0630 USD (-1.56%) | 5.87 USD | 12.63 USD | |
| 1990-12-31 | 0.0640 USD (1.59%) | 5.82 USD | 12.58 USD | |
| 1990-11-30 | 0.0630 USD (-11.27%) | 5.80 USD | 12.59 USD | |
| 1990-10-31 | 0.0710 USD (20.34%) | 5.74 USD | 12.53 USD | |
| 1990-09-28 | 0.0590 USD (-9.23%) | 5.70 USD | 12.51 USD | |
| 1990-08-31 | 0.0650 USD (-4.41%) | 5.67 USD | 12.51 USD | |
| 1990-07-31 | 0.0680 USD (11.48%) | 5.68 USD | 12.59 USD | |
| 1990-06-29 | 0.0610 USD (-7.58%) | 5.62 USD | 12.53 USD | |
| 1990-05-31 | 0.0660 USD | 5.59 USD | 12.52 USD | |
| 1990-04-30 | 0.0660 USD (3.13%) | 5.52 USD | 12.44 USD | |
| 1990-03-30 | 0.0640 USD (6.67%) | 5.53 USD | 12.52 USD | |
| 1990-02-28 | 0.0600 USD (-16.67%) | 5.51 USD | 12.54 USD | |
| 1990-01-31 | 0.0720 USD (14.29%) | 5.48 USD | 12.53 USD | |
| 1989-12-29 | 0.0630 USD (-3.08%) | 5.46 USD | 12.55 USD | |
| 1989-11-30 | 0.0650 USD (-5.80%) | 5.43 USD | 12.56 USD | |
| 1989-10-31 | 0.0690 USD (11.29%) | 5.39 USD | 12.53 USD | |
| 1989-09-29 | 0.0620 USD (-7.46%) | 5.36 USD | 12.53 USD | |
| 1989-08-31 | 0.0670 USD (1.52%) | 5.34 USD | 12.54 USD | |
| 1989-07-31 | 0.0660 USD (1.54%) | 5.32 USD | 12.57 USD | |
| 1989-06-30 | 0.0650 USD (-10.96%) | 5.28 USD | 12.54 USD | |
| 1989-05-31 | 0.0730 USD (21.67%) | 5.24 USD | 12.50 USD | |
| 1989-04-28 | 0.0600 USD (-9.09%) | 5.18 USD | 12.44 USD | |
| 1989-03-31 | 0.0660 USD (11.86%) | 5.15 USD | 12.42 USD | |
| 1989-02-28 | 0.0590 USD (-13.24%) | 5.16 USD | 12.50 USD | |
| 1989-01-31 | 0.0680 USD (7.94%) | 5.15 USD | 12.55 USD | |
| 1988-12-30 | 0.0630 USD (1.61%) | 5.12 USD | 12.54 USD | |
| 1988-11-30 | 0.0620 USD (-4.62%) | 5.08 USD | 12.50 USD | |
| 1988-10-31 | 0.0650 USD (4.84%) | 5.09 USD | 12.59 USD | |
| 1988-09-30 | 0.0620 USD (-10.14%) | 5.05 USD | 12.55 USD | |
| 1988-08-31 | 0.0690 USD (18.97%) | 5.00 USD | 12.50 USD | |
| 1988-07-29 | 0.0580 USD (-3.33%) | 4.99 USD | 12.53 USD | |
| 1988-06-30 | 0.0600 USD (-6.25%) | 4.98 USD | 12.57 USD | |
| 1988-05-31 | 0.0640 USD (8.47%) | 4.96 USD | 12.59 USD | |
| 1988-04-29 | 0.0590 USD (-6.35%) | 4.95 USD | 12.62 USD | |
| 1988-03-31 | 0.0630 USD | 4.93 USD | 12.63 USD | |
| 1988-02-29 | 0.0630 USD (6.78%) | 4.93 USD | 12.68 USD | |
| 1988-01-29 | 0.0590 USD (-7.81%) | 4.90 USD | 12.68 USD | |
| 1987-12-31 | 0.0640 USD (1.59%) | 4.84 USD | 12.58 USD | |
| 1987-11-30 | 0.0630 USD (3.28%) | 4.80 USD | 12.53 USD | |
| 1987-10-30 | 0.0610 USD (5.17%) | 4.75 USD | 12.47 USD | |
| 1987-09-30 | 0.0580 USD | 4.73 USD | 12.49 USD | |
| 1987-08-31 | 0.0580 USD (3.57%) | 4.78 USD | 12.66 USD | |
| 1987-07-31 | 0.0560 USD (-5.08%) | 4.76 USD | 12.68 USD | |
| 1987-06-30 | 0.0590 USD | 4.73 USD | 12.65 USD | |
| 1987-05-29 | 0.0590 USD (2850%) | 4.66 USD | 12.52 USD | |
| 1987-04-30 | 0.0020 USD | 4.63 USD | 12.50 USD |
DSIBX
Price: $12.94
52 week price:
Dividend Yield: 2.49%
5-year range yield:
Forward Dividend Yield: 2.74%
Dividend Per Share: 0.35 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 130.0 million
Average Dividend Frequency: 11
Years Paying Dividends: 40
DGR3: 30.00%
DGR5: 12.79%
DGR10: 8.13%
DGR20: 1.47%