BNY Mellon Short Term Municipal Bond Fund (DSIBX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for BNY Mellon Short Term Municipal Bond Fund (DSIBX) as of July 23, 2026 is 0.03 USD. The forward dividend yield for DSIBX as of July 23, 2026 is 2.73%. Average dividend growth rate for stock BNY Mellon Short Term Municipal Bond Fund (DSIBX) for past three years is 30.00%.
Dividend history for stock DSIBX (BNY Mellon Short Term Municipal Bond Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
BNY Mellon Short Term Municipal Bond Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-30 | 2026-06-30 | 0.0294 USD (-3.00%) | 12.94 USD | 12.94 USD |
| 2026-05-29 | 2026-05-29 | 0.0303 USD (2.41%) | 12.92 USD | 12.92 USD |
| 2026-04-30 | 2026-04-30 | 0.0296 USD (0.77%) | 12.92 USD | 12.92 USD |
| 2026-03-31 | 2026-03-31 | 0.0293 USD (10.25%) | 12.91 USD | 12.91 USD |
| 2026-02-27 | 2026-02-27 | 0.0266 USD (-11.07%) | 13.05 USD | 13.05 USD |
| 2026-01-30 | 2026-01-30 | 0.0299 USD (-1.37%) | 13.00 USD | 13.00 USD |
| 2025-12-31 | 2025-12-31 | 0.0303 USD (20.04%) | 12.94 USD | 12.94 USD |
| 2025-11-28 | 2025-11-28 | 0.0253 USD (-12.68%) | 12.92 USD | 12.92 USD |
| 2025-10-31 | 2025-10-31 | 0.0289 USD (16.12%) | 12.92 USD | 12.92 USD |
| 2025-09-30 | 2025-09-30 | 0.0249 USD (-5.29%) | 12.96 USD | 12.96 USD |
| 2025-08-29 | 2025-08-29 | 0.0263 USD (7.20%) | 12.95 USD | 12.95 USD |
| 2025-07-31 | 2025-07-31 | 0.0245 USD (12.78%) | 12.89 USD | 12.89 USD |
| 2025-06-30 | 2025-06-30 | 0.0218 USD (-10.07%) | 12.85 USD | 12.85 USD |
| 2025-05-30 | 2025-05-30 | 0.0242 USD (8.88%) | 12.79 USD | 12.79 USD |
| 2025-04-30 | 2025-04-30 | 0.0222 USD (5.75%) | 12.74 USD | 12.74 USD |
| 2025-03-31 | 2025-03-31 | 0.0210 USD (3.62%) | 12.78 USD | 12.78 USD |
| 2025-02-28 | 2025-02-28 | 0.0203 USD (-11.55%) | 12.84 USD | 12.84 USD |
| 2025-01-31 | 2025-01-31 | 0.0229 USD (10.29%) | 12.80 USD | 12.80 USD |
| 2024-12-31 | 2024-12-31 | 0.0208 USD (3.23%) | 12.75 USD | 12.75 USD |
| 2024-11-29 | 2024-11-29 | 0.0201 USD (-1.27%) | 12.79 USD | 12.81 USD |
| 2024-10-31 | 2024-10-31 | 0.0204 USD (13.99%) | 12.76 USD | 12.76 USD |
| 2024-09-30 | 2024-09-30 | 0.0179 USD (-16.40%) | 12.84 USD | 12.84 USD |
| 2024-08-30 | 2024-08-30 | 0.0214 USD (10.06%) | 12.80 USD | 12.80 USD |
| 2024-07-31 | 2024-07-31 | 0.0194 USD (12.28%) | 12.72 USD | 12.72 USD |
| 2024-06-28 | 2024-06-28 | 0.0173 USD (-11.37%) | 12.65 USD | 12.65 USD |
| 2024-05-31 | 2024-05-31 | 0.0195 USD (9.75%) | 12.58 USD | 12.58 USD |
| 2024-04-30 | 2024-04-30 | 0.0178 USD (-0.71%) | 12.60 USD | 12.60 USD |
| 2024-03-28 | 2024-03-29 | 0.0179 USD (15.64%) | 12.65 USD | 12.65 USD |
| 2024-02-29 | 2024-02-29 | 0.0155 USD (1.02%) | 12.66 USD | 12.66 USD |
| 2024-01-31 | 2024-01-31 | 0.0154 USD (1.68%) | 12.66 USD | 12.66 USD |
| 2023-12-30 | 2023-12-30 | 0.0151 USD (0.21%) | 12.68 USD | 12.68 USD |
| 2023-12-29 | 2023-12-30 | 0.0151 USD (8.97%) | 12.44 USD | 12.68 USD |
| 2023-11-30 | 2023-11-30 | 0.0138 USD (-6.23%) | 12.58 USD | 12.58 USD |
| 2023-10-31 | 2023-10-31 | 0.0147 USD (15.21%) | 12.35 USD | 12.35 USD |
| 2023-09-30 | 2023-09-30 | 0.0128 USD (-0.28%) | 12.34 USD | 12.37 USD |
| 2023-09-29 | 2023-09-30 | 0.0128 USD (-1.40%) | 12.37 USD | 12.37 USD |
| 2023-08-31 | 2023-08-31 | 0.0130 USD (3.60%) | 12.47 USD | 12.47 USD |
| 2023-07-31 | 2023-07-29 | 0.0126 USD (14.00%) | 12.49 USD | 12.49 USD |
| 2023-06-30 | 2023-06-30 | 0.0110 USD (-5.34%) | 12.49 USD | 12.49 USD |
| 2023-05-31 | 2023-05-31 | 0.0116 USD (29.38%) | 12.43 USD | 12.43 USD |
| 2023-04-29 | 2023-04-29 | 0.0090 USD (0.45%) | 12.40 USD | 12.49 USD |
| 2023-04-28 | 2023-04-29 | 0.0090 USD (-6.17%) | 12.49 USD | 12.49 USD |
| 2023-03-31 | 2023-03-31 | 0.0095 USD (13.26%) | 12.55 USD | 12.55 USD |
| 2023-02-28 | 2023-02-28 | 0.0084 USD (-7.94%) | 12.39 USD | 12.40 USD |
| 2023-01-31 | 2023-01-31 | 0.0092 USD (11.38%) | 12.55 USD | 12.57 USD |
| 2022-12-30 | 2022-12-30 | 0.0082 USD (2.78%) | 12.42 USD | 12.45 USD |
| 2022-11-30 | 2022-11-30 | 0.0080 USD (-11.11%) | 12.42 USD | 12.45 USD |
| 2022-10-31 | 2022-10-31 | 0.0090 USD (12.50%) | 12.23 USD | 12.27 USD |
| 2022-09-30 | 2022-09-30 | 0.0080 USD | 12.22 USD | 12.27 USD |
| 2022-08-31 | 2022-08-31 | 0.0080 USD (33.33%) | 12.41 USD | 12.47 USD |
| 2022-07-29 | 2022-07-29 | 0.0060 USD (-14.29%) | 12.57 USD | 12.64 USD |
| 2022-06-30 | 2022-06-30 | 0.0070 USD | 12.44 USD | 12.51 USD |
| 2022-05-31 | 2022-05-31 | 0.0070 USD | 12.45 USD | 12.53 USD |
| 2022-04-29 | 2022-04-29 | 0.0070 USD (-12.50%) | 12.32 USD | 12.41 USD |
| 2022-03-31 | 2022-03-31 | 0.0080 USD (14.29%) | 12.45 USD | 12.55 USD |
| 2022-02-28 | 2022-02-28 | 0.0070 USD | 12.65 USD | 12.75 USD |
| 2022-01-31 | 2022-01-31 | 0.0070 USD (-12.50%) | 12.70 USD | 12.81 USD |
| 2021-12-31 | 2021-12-31 | 0.0080 USD | 12.90 USD | 13.02 USD |
| 2021-11-30 | 2021-11-30 | 0.0080 USD (14.29%) | 12.90 USD | 13.03 USD |
| 2021-10-29 | 2021-10-29 | 0.0070 USD (-12.50%) | 12.89 USD | 13.03 USD |
| 2021-09-30 | 2021-09-30 | 0.0080 USD (-11.11%) | 12.92 USD | 13.06 USD |
| 2021-08-31 | 2021-08-31 | 0.0090 USD | 12.96 USD | 13.11 USD |
| 2021-07-30 | 2021-07-30 | 0.0090 USD (-18.18%) | 12.98 USD | 13.14 USD |
| 2021-06-30 | 2021-06-30 | 0.0110 USD (10%) | 12.94 USD | 13.11 USD |
| 2021-05-28 | 2021-05-28 | 0.0100 USD (-9.09%) | 12.94 USD | 13.12 USD |
| 2021-04-30 | 2021-04-30 | 0.0110 USD (-8.33%) | 12.94 USD | 13.13 USD |
| 2021-03-31 | 2021-03-31 | 0.0120 USD (20%) | 12.91 USD | 13.11 USD |
| 2021-02-26 | 2021-02-26 | 0.0100 USD (-9.09%) | 12.89 USD | 13.10 USD |
| 2021-01-29 | 2021-01-29 | 0.0110 USD (-8.33%) | 12.95 USD | 13.18 USD |
| 2020-12-31 | 2020-12-31 | 0.0120 USD | 12.92 USD | 13.16 USD |
| 2020-11-30 | 2020-11-30 | 0.0120 USD | 12.90 USD | 13.15 USD |
| 2020-10-30 | 2020-10-30 | 0.0120 USD | 12.86 USD | 13.12 USD |
| 2020-09-30 | 2020-09-30 | 0.0120 USD (-7.69%) | 12.87 USD | 13.14 USD |
| 2020-08-31 | 2020-08-31 | 0.0130 USD | 12.87 USD | 13.15 USD |
| 2020-07-31 | 2020-07-31 | 0.0130 USD | 12.85 USD | 13.15 USD |
| 2020-06-30 | 2020-06-30 | 0.0130 USD | 12.77 USD | 13.08 USD |
| 2020-05-29 | 2020-05-29 | 0.0130 USD (-7.14%) | 12.73 USD | 13.05 USD |
| 2020-04-30 | 2020-04-30 | 0.0140 USD (-12.50%) | 12.54 USD | 12.87 USD |
| 2020-03-31 | 2020-03-31 | 0.0160 USD (14.29%) | 12.57 USD | 12.91 USD |
| 2020-02-28 | 2020-02-28 | 0.0140 USD (-6.67%) | 12.74 USD | 13.10 USD |
| 2020-01-31 | 2020-01-31 | 0.0150 USD (-6.25%) | 12.70 USD | 13.08 USD |
| 2019-12-31 | 2019-12-31 | 0.0160 USD (14.29%) | 12.62 USD | 13.01 USD |
| 2019-11-29 | 2019-11-29 | 0.0140 USD (-6.67%) | 12.60 USD | 13.00 USD |
| 2019-10-31 | 2019-10-31 | 0.0150 USD (-6.25%) | 12.58 USD | 13.00 USD |
| 2019-09-30 | 2019-09-30 | 0.0160 USD (6.67%) | 12.56 USD | 12.99 USD |
| 2019-08-30 | 2019-08-30 | 0.0150 USD (-16.67%) | 12.60 USD | 13.05 USD |
| 2019-07-31 | 2019-07-31 | 0.0180 USD (20%) | 12.57 USD | 13.03 USD |
| 2019-06-28 | 2019-06-28 | 0.0150 USD (-6.25%) | 12.49 USD | 12.97 USD |
| 2019-05-31 | 0.0160 USD (-5.88%) | 12.45 USD | 12.94 USD | |
| 2019-04-30 | 0.0170 USD (13.33%) | 12.39 USD | 12.89 USD | |
| 2019-03-29 | 0.0150 USD (7.14%) | 12.39 USD | 12.91 USD | |
| 2019-02-28 | 0.0140 USD (-6.67%) | 12.34 USD | 12.87 USD | |
| 2019-01-31 | 0.0150 USD | 12.30 USD | 12.85 USD | |
| 2018-12-31 | 0.0150 USD | 12.25 USD | 12.81 USD | |
| 2018-11-30 | 0.0150 USD (-6.25%) | 12.19 USD | 12.76 USD | |
| 2018-10-31 | 0.0160 USD (23.08%) | 12.15 USD | 12.73 USD | |
| 2018-09-28 | 0.0130 USD (-7.14%) | 12.15 USD | 12.75 USD | |
| 2018-08-31 | 0.0140 USD (-6.67%) | 12.19 USD | 12.81 USD | |
| 2018-07-31 | 0.0150 USD (15.38%) | 12.20 USD | 12.83 USD | |
| 2018-06-29 | 0.0130 USD (-7.14%) | 12.17 USD | 12.81 USD | |
| 2018-05-31 | 0.0140 USD | 12.13 USD | 12.78 USD | |
| 2018-04-30 | 0.0140 USD (16.67%) | 12.07 USD | 12.73 USD | |
| 2018-03-29 | 0.0120 USD | 12.10 USD | 12.78 USD | |
| 2018-02-28 | 0.0120 USD (-7.69%) | 12.12 USD | 12.81 USD | |
| 2018-01-31 | 0.0130 USD (8.33%) | 12.11 USD | 12.82 USD | |
| 2017-12-29 | 0.0120 USD | 12.10 USD | 12.82 USD | |
| 2017-11-30 | 0.0120 USD | 12.09 USD | 12.82 USD | |
| 2017-10-31 | 0.0120 USD (9.09%) | 12.20 USD | 12.95 USD | |
| 2017-09-29 | 0.0110 USD (-8.33%) | 12.21 USD | 12.97 USD | |
| 2017-08-31 | 0.0120 USD | 12.26 USD | 13.03 USD | |
| 2017-07-31 | 0.0120 USD | 12.21 USD | 12.99 USD | |
| 2017-06-30 | 0.0120 USD (-7.69%) | 12.16 USD | 12.95 USD | |
| 2017-05-31 | 0.0130 USD (30%) | 12.19 USD | 13.00 USD | |
| 2017-04-28 | 0.0100 USD (-9.09%) | 12.13 USD | 12.95 USD | |
| 2017-03-31 | 0.0110 USD (10%) | 12.09 USD | 12.91 USD | |
| 2017-02-28 | 0.0100 USD | 12.11 USD | 12.94 USD | |
| 2017-01-31 | 0.0100 USD (-18.03%) | 12.03 USD | 12.87 USD | |
| 2016-12-30 | 2016-12-29 | 0.0122 USD (35.56%) | 11.96 USD | 12.80 USD |
| 2016-12-29 | 2016-12-29 | 0.0090 USD | 11.94 USD | 12.79 USD |
| 2016-11-30 | 0.0090 USD | 11.92 USD | 12.79 USD | |
| 2016-10-31 | 0.0090 USD | 12.10 USD | 12.99 USD | |
| 2016-09-30 | 0.0090 USD (-10%) | 12.12 USD | 13.02 USD | |
| 2016-08-31 | 0.0100 USD (11.11%) | 12.16 USD | 13.08 USD | |
| 2016-07-29 | 0.0090 USD | 12.17 USD | 13.10 USD | |
| 2016-06-30 | 0.0090 USD | 12.15 USD | 13.08 USD | |
| 2016-05-31 | 0.0090 USD (12.50%) | 12.08 USD | 13.02 USD | |
| 2016-04-29 | 0.0080 USD (-11.11%) | 12.10 USD | 13.05 USD | |
| 2016-03-31 | 0.0090 USD (12.50%) | 12.08 USD | 13.03 USD | |
| 2016-02-29 | 0.0080 USD | 12.10 USD | 13.07 USD | |
| 2016-01-29 | 0.0080 USD (-11.11%) | 12.08 USD | 13.05 USD | |
| 2015-12-31 | 0.0090 USD (-73.91%) | 12.01 USD | 12.98 USD | |
| 2015-12-23 | 2015-12-23 | 0.0345 USD (283.33%) | 11.99 USD | 12.97 USD |
| 2015-11-30 | 0.0090 USD | 11.99 USD | 13.02 USD | |
| 2015-10-30 | 0.0090 USD (12.50%) | 12.02 USD | 13.06 USD | |
| 2015-09-30 | 0.0080 USD | 11.99 USD | 13.03 USD | |
| 2015-08-31 | 0.0080 USD | 11.95 USD | 13.00 USD | |
| 2015-07-31 | 0.0080 USD | 11.95 USD | 13.01 USD | |
| 2015-06-30 | 0.0080 USD | 11.91 USD | 12.97 USD | |
| 2015-05-29 | 0.0080 USD | 11.89 USD | 12.96 USD | |
| 2015-04-30 | 0.0080 USD | 11.92 USD | 13.00 USD | |
| 2015-03-31 | 0.0080 USD (14.29%) | 11.93 USD | 13.02 USD | |
| 2015-02-27 | 0.0070 USD (-12.50%) | 11.94 USD | 13.04 USD | |
| 2015-01-30 | 0.0080 USD | 11.98 USD | 13.09 USD | |
| 2014-12-31 | 0.0080 USD (-87.99%) | 11.89 USD | 13.00 USD | |
| 2014-12-18 | 2014-12-18 | 0.0666 USD (851.43%) | 11.89 USD | 13.00 USD |
| 2014-11-28 | 0.0070 USD (-12.50%) | 11.93 USD | 13.11 USD | |
| 2014-10-31 | 0.0080 USD | 11.92 USD | 13.11 USD | |
| 2014-09-30 | 0.0080 USD | 11.91 USD | 13.11 USD | |
| 2014-08-29 | 0.0080 USD | 11.92 USD | 13.13 USD | |
| 2014-07-31 | 0.0080 USD (-11.11%) | 11.89 USD | 13.10 USD | |
| 2014-06-30 | 0.0090 USD | 11.88 USD | 13.10 USD | |
| 2014-05-30 | 0.0090 USD | 11.88 USD | 13.11 USD | |
| 2014-04-30 | 0.0090 USD (-10%) | 11.85 USD | 13.08 USD | |
| 2014-03-31 | 0.0100 USD (11.11%) | 11.81 USD | 13.05 USD | |
| 2014-02-28 | 0.0090 USD (-10%) | 11.88 USD | 13.13 USD | |
| 2014-01-31 | 0.0100 USD | 11.82 USD | 13.08 USD | |
| 2013-12-31 | 0.0100 USD (-91.55%) | 11.78 USD | 13.04 USD | |
| 2013-12-19 | 2013-12-19 | 0.1184 USD (1084%) | 11.78 USD | 13.04 USD |
| 2013-11-29 | 0.0100 USD (-9.09%) | 11.79 USD | 13.18 USD | |
| 2013-10-31 | 0.0110 USD | 11.78 USD | 13.18 USD | |
| 2013-09-30 | 0.0110 USD | 11.71 USD | 13.12 USD | |
| 2013-08-30 | 0.0110 USD | 11.66 USD | 13.07 USD | |
| 2013-07-31 | 0.0110 USD | 11.68 USD | 13.10 USD | |
| 2013-06-28 | 0.0110 USD | 11.65 USD | 13.08 USD | |
| 2013-05-31 | 0.0110 USD (-8.33%) | 11.74 USD | 13.19 USD | |
| 2013-04-30 | 0.0120 USD (-7.69%) | 11.76 USD | 13.23 USD | |
| 2013-03-28 | 0.0130 USD (18.18%) | 11.74 USD | 13.22 USD | |
| 2013-02-28 | 0.0110 USD (-8.33%) | 11.75 USD | 13.24 USD | |
| 2013-01-31 | 0.0120 USD (-7.69%) | 11.71 USD | 13.21 USD | |
| 2012-12-31 | 0.0130 USD (-81.02%) | 11.69 USD | 13.19 USD | |
| 2012-12-13 | 2012-12-13 | 0.0685 USD (426.92%) | 11.69 USD | 13.19 USD |
| 2012-11-30 | 0.0130 USD (-13.33%) | 11.72 USD | 13.31 USD | |
| 2012-10-31 | 0.0150 USD (15.38%) | 11.70 USD | 13.30 USD | |
| 2012-09-28 | 0.0130 USD (-7.14%) | 11.70 USD | 13.32 USD | |
| 2012-08-31 | 0.0140 USD (-6.67%) | 11.69 USD | 13.32 USD | |
| 2012-07-31 | 0.0150 USD (7.14%) | 11.68 USD | 13.32 USD | |
| 2012-06-29 | 0.0140 USD (-6.67%) | 11.64 USD | 13.29 USD | |
| 2012-05-31 | 0.0150 USD | 11.64 USD | 13.30 USD | |
| 2012-04-30 | 0.0150 USD (-6.25%) | 11.61 USD | 13.29 USD | |
| 2012-03-30 | 0.0160 USD (14.29%) | 11.58 USD | 13.27 USD | |
| 2012-02-29 | 0.0140 USD (-12.50%) | 11.62 USD | 13.33 USD | |
| 2012-01-31 | 0.0160 USD | 11.58 USD | 13.29 USD | |
| 2011-12-30 | 0.0160 USD (-5.88%) | 11.53 USD | 13.25 USD | |
| 2011-11-30 | 0.0170 USD (-5.56%) | 11.48 USD | 13.21 USD | |
| 2011-10-31 | 0.0180 USD | 11.45 USD | 13.20 USD | |
| 2011-09-30 | 0.0180 USD (-5.26%) | 11.49 USD | 13.26 USD | |
| 2011-08-31 | 0.0190 USD (-5%) | 11.51 USD | 13.30 USD | |
| 2011-07-29 | 0.0200 USD | 11.45 USD | 13.25 USD | |
| 2011-06-30 | 0.0200 USD (-4.76%) | 11.39 USD | 13.20 USD | |
| 2011-05-31 | 0.0210 USD | 11.36 USD | 13.19 USD | |
| 2011-04-29 | 0.0210 USD | 11.29 USD | 13.12 USD | |
| 2011-03-31 | 0.0210 USD (10.53%) | 11.23 USD | 13.08 USD | |
| 2011-02-28 | 0.0190 USD (-9.52%) | 11.19 USD | 13.05 USD | |
| 2011-01-31 | 0.0210 USD | 11.16 USD | 13.03 USD | |
| 2010-12-31 | 0.0210 USD (5%) | 11.16 USD | 13.06 USD | |
| 2010-11-30 | 0.0200 USD (-4.76%) | 11.22 USD | 13.15 USD | |
| 2010-10-29 | 0.0210 USD | 11.28 USD | 13.24 USD | |
| 2010-09-30 | 0.0210 USD | 11.28 USD | 13.26 USD | |
| 2010-08-31 | 0.0210 USD | 11.31 USD | 13.32 USD | |
| 2010-07-30 | 0.0210 USD | 11.25 USD | 13.27 USD | |
| 2010-06-30 | 0.0210 USD (-4.55%) | 11.15 USD | 13.17 USD | |
| 2010-05-28 | 0.0220 USD (2.52%) | 11.13 USD | 13.16 USD | |
| 2010-04-30 | 0.0215 USD (2.19%) | 10.61 USD | 13.12 USD | |
| 2010-03-31 | 0.0210 USD (10.53%) | 11.05 USD | 13.09 USD | |
| 2010-02-26 | 0.0190 USD (-9.52%) | 11.11 USD | 13.18 USD | |
| 2010-01-29 | 0.0210 USD (-4.55%) | 11.06 USD | 13.14 USD | |
| 2009-12-31 | 0.0220 USD (-8.33%) | 11.01 USD | 13.11 USD | |
| 2009-12-09 | 0.0240 USD (14.29%) | 11.05 USD | 13.15 USD | |
| 2009-11-30 | 0.0210 USD (-4.55%) | 11.00 USD | 13.12 USD | |
| 2009-10-30 | 0.0220 USD (4.76%) | 10.91 USD | 13.01 USD | |
| 2009-09-30 | 0.0210 USD (-19.23%) | 10.98 USD | 13.09 USD | |
| 2009-08-31 | 0.0260 USD (4%) | 10.84 USD | 12.95 USD | |
| 2009-07-31 | 0.0250 USD (-10.71%) | 10.83 USD | 12.94 USD | |
| 2009-06-30 | 0.0280 USD (-6.67%) | 10.75 USD | 12.84 USD | |
| 2009-05-29 | 0.0300 USD (-9.09%) | 10.73 USD | 12.84 USD | |
| 2009-04-30 | 0.0330 USD (-13.16%) | 10.70 USD | 12.81 USD | |
| 2009-03-31 | 0.0380 USD (11.76%) | 10.65 USD | 12.75 USD | |
| 2009-02-27 | 0.0340 USD (-8.11%) | 10.64 USD | 12.78 USD | |
| 2009-01-30 | 0.0370 USD (-2.63%) | 10.69 USD | 12.83 USD | |
| 2008-12-31 | 0.0380 USD (-19.15%) | 10.49 USD | 12.59 USD | |
| 2008-12-09 | 0.0470 USD (30.56%) | 10.44 USD | 12.54 USD | |
| 2008-11-28 | 0.0360 USD (2.86%) | 10.45 USD | 12.59 USD | |
| 2008-10-31 | 0.0350 USD (288.89%) | 10.44 USD | 12.58 USD | |
| 2008-09-30 | 0.0090 USD (-75.68%) | 10.47 USD | 12.62 USD | |
| 2008-08-29 | 0.0370 USD | 10.53 USD | 12.70 USD | |
| 2008-07-31 | 0.0370 USD (193.65%) | 10.51 USD | 12.68 USD | |
| 2008-07-09 | 2008-07-09 | 0.0126 USD (26%) | 10.51 USD | 12.68 USD |
| 2008-06-30 | 0.0100 USD (-72.22%) | 10.49 USD | 12.66 USD | |
| 2008-05-30 | 0.0360 USD | 10.52 USD | 12.70 USD | |
| 2008-04-30 | 0.0360 USD (140%) | 10.51 USD | 12.69 USD | |
| 2008-03-31 | 0.0150 USD (-55.88%) | 10.53 USD | 12.71 USD | |
| 2008-02-29 | 0.0340 USD (-2.86%) | 10.49 USD | 12.68 USD | |
| 2008-01-31 | 0.0350 USD | 10.57 USD | 12.78 USD | |
| 2007-12-31 | 0.0350 USD (250%) | 10.48 USD | 12.67 USD | |
| 2007-12-11 | 0.0100 USD (-70.59%) | 10.48 USD | 12.67 USD | |
| 2007-11-30 | 0.0340 USD | 10.46 USD | 12.66 USD | |
| 2007-10-31 | 0.0340 USD (78.95%) | 10.45 USD | 12.64 USD | |
| 2007-09-28 | 0.0190 USD (-42.42%) | 10.45 USD | 12.64 USD | |
| 2007-08-31 | 0.0330 USD (-2.94%) | 10.40 USD | 12.60 USD | |
| 2007-07-31 | 0.0340 USD (-41.38%) | 10.40 USD | 12.60 USD | |
| 2007-06-29 | 0.0580 USD (75.76%) | 10.39 USD | 12.59 USD | |
| 2007-05-31 | 0.0330 USD (3.13%) | 10.36 USD | 12.61 USD | |
| 2007-04-30 | 0.0320 USD (220%) | 10.38 USD | 12.63 USD | |
| 2007-03-30 | 0.0100 USD (-65.52%) | 10.37 USD | 12.63 USD | |
| 2007-02-28 | 0.0290 USD (-9.38%) | 10.36 USD | 12.62 USD | |
| 2007-01-31 | 0.0320 USD | 10.35 USD | 12.61 USD | |
| 2006-12-29 | 0.0320 USD (128.57%) | 10.37 USD | 12.63 USD | |
| 2006-12-13 | 0.0140 USD (-54.84%) | 10.37 USD | 12.64 USD | |
| 2006-11-30 | 0.0310 USD | 10.37 USD | 12.65 USD | |
| 2006-10-31 | 0.0310 USD (34.78%) | 10.36 USD | 12.63 USD | |
| 2006-09-29 | 0.0230 USD (-23.33%) | 10.36 USD | 12.63 USD | |
| 2006-08-31 | 0.0300 USD (3.45%) | 10.32 USD | 12.61 USD | |
| 2006-07-31 | 0.0290 USD (-9.38%) | 10.29 USD | 12.57 USD | |
| 2006-06-30 | 0.0320 USD (14.29%) | 10.27 USD | 12.55 USD | |
| 2006-05-31 | 0.0280 USD (3.70%) | 10.26 USD | 12.57 USD | |
| 2006-04-28 | 0.0270 USD (3.85%) | 10.25 USD | 12.56 USD | |
| 2006-03-31 | 0.0260 USD (4%) | 10.26 USD | 12.57 USD | |
| 2006-02-28 | 0.0250 USD (-7.41%) | 10.26 USD | 12.60 USD | |
| 2006-01-31 | 0.0270 USD | 10.27 USD | 12.61 USD | |
| 2005-12-30 | 0.0270 USD (-60.87%) | 10.27 USD | 12.61 USD | |
| 2005-12-12 | 0.0690 USD (176%) | 10.26 USD | 12.59 USD | |
| 2005-11-30 | 0.0250 USD (-7.41%) | 10.21 USD | 12.60 USD | |
| 2005-10-31 | 0.0270 USD (-20.59%) | 10.22 USD | 12.61 USD | |
| 2005-09-30 | 0.0340 USD (30.77%) | 10.26 USD | 12.66 USD | |
| 2005-08-31 | 0.0260 USD (4%) | 10.25 USD | 12.68 USD | |
| 2005-07-29 | 0.0250 USD (-3.85%) | 10.24 USD | 12.67 USD | |
| 2005-06-30 | 0.0260 USD (4%) | 10.26 USD | 12.70 USD | |
| 2005-05-31 | 0.0250 USD (4.17%) | 10.22 USD | 12.68 USD | |
| 2005-04-29 | 0.0240 USD (-52%) | 10.22 USD | 12.67 USD | |
| 2005-03-31 | 0.0500 USD (117.39%) | 10.21 USD | 12.66 USD | |
| 2005-02-28 | 0.0230 USD (-8%) | 10.21 USD | 12.71 USD | |
| 2005-01-31 | 0.0250 USD | 10.24 USD | 12.75 USD | |
| 2004-12-31 | 0.0250 USD (290.63%) | 10.26 USD | 12.78 USD | |
| 2004-12-10 | 2004-12-09 | 0.0064 USD (100%) | 10.26 USD | 12.78 USD |
| 2004-12-09 | 2004-12-09 | 0.0032 USD (-86.67%) | 10.26 USD | 12.78 USD |
| 2004-11-30 | 0.0240 USD (-4%) | 10.18 USD | 12.76 USD | |
| 2004-10-29 | 0.0250 USD (-13.79%) | 10.23 USD | 12.82 USD | |
| 2004-09-30 | 0.0290 USD (16%) | 10.23 USD | 12.83 USD | |
| 2004-08-31 | 0.0250 USD (-3.85%) | 10.22 USD | 12.84 USD | |
| 2004-07-30 | 0.0260 USD (18.18%) | 10.17 USD | 12.78 USD | |
| 2004-06-30 | 0.0220 USD (-15.38%) | 10.15 USD | 12.75 USD | |
| 2004-05-28 | 0.0260 USD | 10.14 USD | 12.76 USD | |
| 2004-04-30 | 0.0260 USD (23.81%) | 10.18 USD | 12.81 USD | |
| 2004-03-31 | 0.0210 USD (-22.22%) | 10.27 USD | 12.93 USD | |
| 2004-02-27 | 0.0270 USD (50%) | 10.30 USD | 12.98 USD | |
| 2004-01-30 | 0.0180 USD (-35.71%) | 10.27 USD | 12.94 USD | |
| 2003-12-31 | 0.0280 USD (16.67%) | 10.26 USD | 12.93 USD | |
| 2003-12-11 | 0.0240 USD (-14.29%) | 10.25 USD | 12.92 USD | |
| 2003-11-28 | 0.0280 USD (-3.45%) | 10.25 USD | 12.95 USD | |
| 2003-10-31 | 0.0290 USD (81.25%) | 10.26 USD | 12.96 USD | |
| 2003-09-30 | 0.0160 USD (-44.83%) | 10.29 USD | 13.00 USD | |
| 2003-08-29 | 0.0290 USD | 10.21 USD | 12.91 USD | |
| 2003-07-31 | 0.0290 USD (81.25%) | 10.20 USD | 12.90 USD | |
| 2003-06-30 | 0.0160 USD (-48.39%) | 10.28 USD | 13.00 USD | |
| 2003-05-30 | 0.0310 USD | 10.30 USD | 13.04 USD | |
| 2003-04-30 | 0.0310 USD (93.75%) | 10.25 USD | 12.98 USD | |
| 2003-03-31 | 0.0160 USD (-46.67%) | 10.25 USD | 12.98 USD | |
| 2003-02-28 | 0.0300 USD (-11.76%) | 10.29 USD | 13.04 USD | |
| 2003-01-31 | 0.0340 USD (-2.86%) | 10.22 USD | 12.98 USD | |
| 2002-12-31 | 0.0350 USD (872.22%) | 10.20 USD | 12.99 USD | |
| 2002-12-06 | 2002-12-06 | 0.0036 USD (-88%) | 10.20 USD | 12.99 USD |
| 2002-11-29 | 0.0300 USD (-9.09%) | 10.07 USD | 12.87 USD | |
| 2002-10-31 | 0.0330 USD (-13.16%) | 10.06 USD | 12.88 USD | |
| 2002-09-30 | 0.0380 USD | 10.22 USD | 13.12 USD | |
| 2002-08-30 | 0.0380 USD (-9.52%) | 10.17 USD | 13.09 USD | |
| 2002-07-31 | 0.0420 USD (23.53%) | 10.14 USD | 13.09 USD | |
| 2002-06-28 | 0.0340 USD (-17.07%) | 10.07 USD | 13.05 USD | |
| 2002-05-31 | 0.0410 USD (-4.65%) | 10.00 USD | 12.99 USD | |
| 2002-04-30 | 0.0430 USD (19.44%) | 9.95 USD | 12.97 USD | |
| 2002-03-28 | 0.0360 USD (-2.70%) | 9.87 USD | 12.91 USD | |
| 2002-02-28 | 0.0370 USD (-9.76%) | 9.92 USD | 13.01 USD | |
| 2002-01-31 | 0.0410 USD | 9.89 USD | 13.00 USD | |
| 2001-12-31 | 0.0410 USD (2.50%) | 9.84 USD | 12.98 USD | |
| 2001-11-30 | 0.0400 USD (-13.04%) | 9.83 USD | 13.01 USD | |
| 2001-10-31 | 0.0460 USD (15%) | 9.85 USD | 13.07 USD | |
| 2001-09-28 | 0.0400 USD (-14.89%) | 9.80 USD | 13.06 USD | |
| 2001-08-31 | 0.0470 USD (-4.08%) | 9.83 USD | 13.13 USD | |
| 2001-07-31 | 0.0490 USD (8.89%) | 9.75 USD | 13.07 USD | |
| 2001-06-29 | 0.0450 USD (-6.25%) | 9.69 USD | 13.04 USD | |
| 2001-05-31 | 0.0480 USD (2.13%) | 9.65 USD | 13.03 USD | |
| 2001-04-30 | 0.0470 USD | 9.58 USD | 12.98 USD | |
| 2001-03-30 | 0.0470 USD (9.30%) | 9.56 USD | 13.01 USD | |
| 2001-02-28 | 0.0430 USD (-14%) | 9.51 USD | 12.99 USD | |
| 2001-01-31 | 0.0500 USD (13.64%) | 9.47 USD | 12.98 USD | |
| 2000-12-29 | 0.0440 USD (-2.22%) | 9.39 USD | 12.92 USD | |
| 2000-11-30 | 0.0450 USD (-8.16%) | 9.33 USD | 12.87 USD | |
| 2000-10-31 | 0.0490 USD (13.95%) | 9.29 USD | 12.87 USD | |
| 2000-09-29 | 0.0430 USD (-6.52%) | 9.25 USD | 12.86 USD | |
| 2000-08-31 | 0.0460 USD (2.22%) | 9.23 USD | 12.87 USD | |
| 2000-07-31 | 0.0450 USD | 9.18 USD | 12.85 USD | |
| 2000-06-30 | 0.0450 USD (-8.16%) | 9.12 USD | 12.81 USD | |
| 2000-05-31 | 0.0490 USD (16.67%) | 9.05 USD | 12.76 USD | |
| 2000-04-28 | 0.0420 USD (-8.70%) | 9.04 USD | 12.79 USD | |
| 2000-03-31 | 0.0460 USD (4.55%) | 9.02 USD | 12.81 USD | |
| 2000-02-29 | 0.0440 USD (-4.35%) | 8.97 USD | 12.78 USD | |
| 2000-01-31 | 0.0460 USD | 8.95 USD | 12.79 USD | |
| 1999-12-31 | 0.0460 USD (3438.46%) | 8.95 USD | 12.84 USD | |
| 1999-12-08 | 0.0013 USD (-97.29%) | 7.45 USD | 12.84 USD | |
| 1999-11-30 | 0.0480 USD (14.29%) | 8.94 USD | 12.88 USD | |
| 1999-10-29 | 0.0420 USD (-2.33%) | 8.92 USD | 12.89 USD | |
| 1999-09-30 | 0.0430 USD (-6.52%) | 8.91 USD | 12.92 USD | |
| 1999-08-31 | 0.0460 USD (6.98%) | 8.89 USD | 12.94 USD | |
| 1999-07-30 | 0.0430 USD (-10.42%) | 8.88 USD | 12.97 USD | |
| 1999-06-30 | 0.0480 USD (17.07%) | 8.85 USD | 12.97 USD | |
| 1999-05-28 | 0.0410 USD (-6.82%) | 8.87 USD | 13.05 USD | |
| 1999-04-30 | 0.0440 USD (-10.20%) | 8.86 USD | 13.07 USD | |
| 1999-03-31 | 0.0490 USD (19.51%) | 8.84 USD | 13.08 USD | |
| 1999-02-26 | 0.0410 USD (-4.65%) | 8.82 USD | 13.10 USD | |
| 1999-01-29 | 0.0430 USD (-6.52%) | 8.82 USD | 13.14 USD | |
| 1998-12-31 | 0.0460 USD | 8.77 USD | 13.11 USD | |
| 1998-11-30 | 0.0460 USD (4.55%) | 8.74 USD | 13.11 USD | |
| 1998-10-30 | 0.0440 USD | 8.73 USD | 13.14 USD | |
| 1998-09-30 | 0.0440 USD (-6.38%) | 8.70 USD | 13.14 USD | |
| 1998-08-31 | 0.0470 USD (2.17%) | 8.65 USD | 13.12 USD | |
| 1998-07-31 | 0.0460 USD (-4.17%) | 8.59 USD | 13.07 USD | |
| 1998-06-30 | 0.0480 USD (9.09%) | 8.56 USD | 13.07 USD | |
| 1998-05-29 | 0.0440 USD (-4.35%) | 8.53 USD | 13.07 USD | |
| 1998-04-30 | 0.0460 USD (-4.17%) | 8.47 USD | 13.02 USD | |
| 1998-03-31 | 0.0480 USD (14.29%) | 8.48 USD | 13.08 USD | |
| 1998-02-27 | 0.0420 USD (-6.67%) | 8.44 USD | 13.08 USD | |
| 1998-01-30 | 0.0450 USD (-8.16%) | 8.42 USD | 13.09 USD | |
| 1997-12-31 | 0.0490 USD (16.67%) | 8.39 USD | 13.08 USD | |
| 1997-11-28 | 0.0420 USD (-10.64%) | 8.33 USD | 13.04 USD | |
| 1997-10-31 | 0.0470 USD (-2.08%) | 8.31 USD | 13.05 USD | |
| 1997-09-30 | 0.0480 USD (11.63%) | 8.27 USD | 13.04 USD | |
| 1997-08-29 | 0.0430 USD (7066.67%) | 8.23 USD | 13.01 USD | |
| 1997-08-06 | 1997-08-05 | 0.0006 USD (-98.72%) | 6.85 USD | 13.01 USD |
| 1997-07-31 | 0.0470 USD (2.17%) | 8.24 USD | 13.08 USD | |
| 1997-06-30 | 0.0460 USD (2.22%) | 8.15 USD | 12.98 USD | |
| 1997-05-30 | 0.0450 USD | 8.10 USD | 12.95 USD | |
| 1997-04-30 | 0.0450 USD (-2.17%) | 8.05 USD | 12.92 USD | |
| 1997-03-31 | 0.0460 USD (9.52%) | 8.02 USD | 12.91 USD | |
| 1997-02-28 | 0.0420 USD (-10.64%) | 8.04 USD | 12.99 USD | |
| 1997-01-31 | 0.0470 USD (-2.08%) | 8.00 USD | 12.97 USD | |
| 1996-12-31 | 0.0480 USD (9.09%) | 7.97 USD | 12.97 USD | |
| 1996-11-29 | 0.0440 USD (-8.33%) | 7.96 USD | 13.00 USD | |
| 1996-10-31 | 0.0480 USD (2.13%) | 7.91 USD | 12.96 USD | |
| 1996-09-30 | 0.0470 USD | 7.88 USD | 12.95 USD | |
| 1996-08-30 | 0.0470 USD (-7.84%) | 7.84 USD | 12.93 USD | |
| 1996-08-08 | 1996-08-08 | 0.0510 USD (-1.92%) | 6.52 USD | 12.93 USD |
| 1996-07-31 | 0.0520 USD (15.56%) | 7.81 USD | 12.94 USD | |
| 1996-06-28 | 0.0450 USD (-8.16%) | 7.78 USD | 12.93 USD | |
| 1996-05-31 | 0.0490 USD (-2%) | 7.74 USD | 12.92 USD | |
| 1996-04-30 | 0.0500 USD (8.70%) | 7.73 USD | 12.94 USD | |
| 1996-03-29 | 0.0460 USD (-2.13%) | 7.71 USD | 12.97 USD | |
| 1996-02-29 | 0.0470 USD (-11.32%) | 7.70 USD | 13.00 USD | |
| 1996-01-31 | 0.0530 USD (15.22%) | 7.69 USD | 13.02 USD | |
| 1995-12-29 | 0.0460 USD (-6.12%) | 7.65 USD | 13.01 USD | |
| 1995-11-30 | 0.0490 USD (-3.92%) | 7.62 USD | 13.00 USD | |
| 1995-10-31 | 0.0510 USD (10.87%) | 7.57 USD | 12.97 USD | |
| 1995-09-29 | 0.0460 USD (-6.12%) | 7.53 USD | 12.95 USD | |
| 1995-08-31 | 0.0490 USD (-2%) | 7.51 USD | 12.96 USD | |
| 1995-07-31 | 0.0500 USD (6.38%) | 7.47 USD | 12.94 USD | |
| 1995-06-30 | 0.0470 USD (-9.62%) | 7.45 USD | 12.95 USD | |
| 1995-05-31 | 0.0520 USD (18.18%) | 7.40 USD | 12.92 USD | |
| 1995-04-28 | 0.0440 USD (-12%) | 7.32 USD | 12.83 USD | |
| 1995-03-31 | 0.0500 USD (13.64%) | 7.29 USD | 12.82 USD | |
| 1995-02-28 | 0.0440 USD (-13.73%) | 7.25 USD | 12.80 USD | |
| 1995-01-31 | 0.0510 USD (6.25%) | 7.19 USD | 12.74 USD | |
| 1994-12-30 | 0.0480 USD (2.13%) | 7.14 USD | 12.70 USD | |
| 1994-11-30 | 0.0470 USD (-4.08%) | 7.14 USD | 12.75 USD | |
| 1994-10-31 | 0.0490 USD (4.26%) | 7.18 USD | 12.86 USD | |
| 1994-09-30 | 0.0470 USD (-7.84%) | 7.18 USD | 12.91 USD | |
| 1994-08-31 | 0.0510 USD (15.91%) | 7.18 USD | 12.97 USD | |
| 1994-07-29 | 0.0440 USD (-4.35%) | 7.17 USD | 12.99 USD | |
| 1994-06-30 | 0.0460 USD (-6.12%) | 7.13 USD | 12.97 USD | |
| 1994-05-31 | 0.0490 USD (6.52%) | 7.13 USD | 13.01 USD | |
| 1994-04-29 | 0.0460 USD (-4.17%) | 7.11 USD | 13.02 USD | |
| 1994-03-31 | 0.0480 USD (6.67%) | 7.08 USD | 13.02 USD | |
| 1994-02-28 | 0.0450 USD (-8.16%) | 7.15 USD | 13.20 USD | |
| 1994-01-31 | 0.0490 USD (2.08%) | 7.20 USD | 13.34 USD | |
| 1993-12-31 | 0.0480 USD (-4%) | 7.16 USD | 13.31 USD | |
| 1993-11-30 | 0.0500 USD (11.11%) | 7.10 USD | 13.25 USD | |
| 1993-10-29 | 0.0450 USD (-4.26%) | 7.10 USD | 13.30 USD | |
| 1993-09-30 | 0.0470 USD (-6%) | 7.08 USD | 13.30 USD | |
| 1993-08-31 | 0.0500 USD (6.38%) | 7.05 USD | 13.29 USD | |
| 1993-07-30 | 0.0470 USD (-12.96%) | 6.99 USD | 13.22 USD | |
| 1993-06-30 | 0.0540 USD (17.39%) | 6.98 USD | 13.25 USD | |
| 1993-05-28 | 0.0460 USD (-8%) | 6.93 USD | 13.22 USD | |
| 1993-04-30 | 0.0500 USD (-3.85%) | 6.91 USD | 13.23 USD | |
| 1993-03-31 | 0.0520 USD (15.56%) | 6.88 USD | 13.21 USD | |
| 1993-02-26 | 0.0450 USD (-6.25%) | 6.88 USD | 13.27 USD | |
| 1993-01-29 | 0.0480 USD (-7.69%) | 6.76 USD | 13.09 USD | |
| 1992-12-31 | 0.0520 USD (2958.82%) | 6.72 USD | 13.05 USD | |
| 1992-11-30 | 1992-11-30 | 0.0017 USD (-96.60%) | 6.69 USD | 13.05 USD |
| 1992-10-30 | 0.0500 USD (-1.96%) | 6.64 USD | 13.00 USD | |
| 1992-09-30 | 0.0510 USD (-3.77%) | 6.63 USD | 13.03 USD | |
| 1992-08-31 | 0.0530 USD (-5.36%) | 6.60 USD | 13.02 USD | |
| 1992-07-31 | 0.0560 USD (-6.67%) | 6.61 USD | 13.09 USD | |
| 1992-06-30 | 0.0600 USD (9.09%) | 6.51 USD | 12.96 USD | |
| 1992-05-29 | 0.0550 USD (-3.51%) | 6.47 USD | 12.93 USD | |
| 1992-04-30 | 0.0570 USD (-6.56%) | 6.42 USD | 12.89 USD | |
| 1992-03-31 | 0.0610 USD (17.31%) | 6.37 USD | 12.85 USD | |
| 1992-02-28 | 0.0520 USD (-10.34%) | 6.36 USD | 12.88 USD | |
| 1992-01-31 | 0.0580 USD (-4.92%) | 6.33 USD | 12.88 USD | |
| 1991-12-31 | 0.0610 USD (15.09%) | 6.30 USD | 12.88 USD | |
| 1991-11-29 | 0.0530 USD (-8.62%) | 6.22 USD | 12.78 USD | |
| 1991-10-31 | 0.0580 USD (-3.33%) | 6.20 USD | 12.78 USD | |
| 1991-09-30 | 0.0600 USD (3.45%) | 6.16 USD | 12.76 USD | |
| 1991-08-30 | 0.0580 USD (-10.77%) | 6.12 USD | 12.74 USD | |
| 1991-07-31 | 0.0650 USD (22.64%) | 6.06 USD | 12.67 USD | |
| 1991-06-28 | 0.0530 USD (-13.11%) | 6.02 USD | 12.64 USD | |
| 1991-05-31 | 0.0610 USD (-6.15%) | 6.00 USD | 12.67 USD | |
| 1991-04-30 | 0.0650 USD (16.07%) | 5.97 USD | 12.66 USD | |
| 1991-03-28 | 0.0560 USD (-1.75%) | 5.93 USD | 12.63 USD | |
| 1991-02-28 | 0.0570 USD (-9.52%) | 5.90 USD | 12.64 USD | |
| 1991-01-31 | 0.0630 USD (-1.56%) | 5.87 USD | 12.63 USD | |
| 1990-12-31 | 0.0640 USD (1.59%) | 5.82 USD | 12.58 USD | |
| 1990-11-30 | 0.0630 USD (-11.27%) | 5.80 USD | 12.59 USD | |
| 1990-10-31 | 0.0710 USD (20.34%) | 5.74 USD | 12.53 USD | |
| 1990-09-28 | 0.0590 USD (-9.23%) | 5.70 USD | 12.51 USD | |
| 1990-08-31 | 0.0650 USD (-4.41%) | 5.67 USD | 12.51 USD | |
| 1990-07-31 | 0.0680 USD (11.48%) | 5.68 USD | 12.59 USD | |
| 1990-06-29 | 0.0610 USD (-7.58%) | 5.62 USD | 12.53 USD | |
| 1990-05-31 | 0.0660 USD | 5.59 USD | 12.52 USD | |
| 1990-04-30 | 0.0660 USD (3.13%) | 5.52 USD | 12.44 USD | |
| 1990-03-30 | 0.0640 USD (6.67%) | 5.53 USD | 12.52 USD | |
| 1990-02-28 | 0.0600 USD (-16.67%) | 5.51 USD | 12.54 USD | |
| 1990-01-31 | 0.0720 USD (14.29%) | 5.48 USD | 12.53 USD | |
| 1989-12-29 | 0.0630 USD (-3.08%) | 5.46 USD | 12.55 USD | |
| 1989-11-30 | 0.0650 USD (-5.80%) | 5.43 USD | 12.56 USD | |
| 1989-10-31 | 0.0690 USD (11.29%) | 5.39 USD | 12.53 USD | |
| 1989-09-29 | 0.0620 USD (-7.46%) | 5.36 USD | 12.53 USD | |
| 1989-08-31 | 0.0670 USD (1.52%) | 5.34 USD | 12.54 USD | |
| 1989-07-31 | 0.0660 USD (1.54%) | 5.32 USD | 12.57 USD | |
| 1989-06-30 | 0.0650 USD (-10.96%) | 5.28 USD | 12.54 USD | |
| 1989-05-31 | 0.0730 USD (21.67%) | 5.24 USD | 12.50 USD | |
| 1989-04-28 | 0.0600 USD (-9.09%) | 5.18 USD | 12.44 USD | |
| 1989-03-31 | 0.0660 USD (11.86%) | 5.15 USD | 12.42 USD | |
| 1989-02-28 | 0.0590 USD (-13.24%) | 5.16 USD | 12.50 USD | |
| 1989-01-31 | 0.0680 USD (7.94%) | 5.15 USD | 12.55 USD | |
| 1988-12-30 | 0.0630 USD (1.61%) | 5.12 USD | 12.54 USD | |
| 1988-11-30 | 0.0620 USD (-4.62%) | 5.08 USD | 12.50 USD | |
| 1988-10-31 | 0.0650 USD (4.84%) | 5.09 USD | 12.59 USD | |
| 1988-09-30 | 0.0620 USD (-10.14%) | 5.05 USD | 12.55 USD | |
| 1988-08-31 | 0.0690 USD (18.97%) | 5.00 USD | 12.50 USD | |
| 1988-07-29 | 0.0580 USD (-3.33%) | 4.99 USD | 12.53 USD | |
| 1988-06-30 | 0.0600 USD (-6.25%) | 4.98 USD | 12.57 USD | |
| 1988-05-31 | 0.0640 USD (8.47%) | 4.96 USD | 12.59 USD | |
| 1988-04-29 | 0.0590 USD (-6.35%) | 4.95 USD | 12.62 USD | |
| 1988-03-31 | 0.0630 USD | 4.93 USD | 12.63 USD | |
| 1988-02-29 | 0.0630 USD (6.78%) | 4.93 USD | 12.68 USD | |
| 1988-01-29 | 0.0590 USD (-7.81%) | 4.90 USD | 12.68 USD | |
| 1987-12-31 | 0.0640 USD (1.59%) | 4.84 USD | 12.58 USD | |
| 1987-11-30 | 0.0630 USD (3.28%) | 4.80 USD | 12.53 USD | |
| 1987-10-30 | 0.0610 USD (5.17%) | 4.75 USD | 12.47 USD | |
| 1987-09-30 | 0.0580 USD | 4.73 USD | 12.49 USD | |
| 1987-08-31 | 0.0580 USD (3.57%) | 4.78 USD | 12.66 USD | |
| 1987-07-31 | 0.0560 USD (-5.08%) | 4.76 USD | 12.68 USD | |
| 1987-06-30 | 0.0590 USD | 4.73 USD | 12.65 USD | |
| 1987-05-29 | 0.0590 USD (2850%) | 4.66 USD | 12.52 USD | |
| 1987-04-30 | 0.0020 USD | 4.63 USD | 12.50 USD |
DSIBX
Price: $12.90
52 week price:
Dividend Yield: 2.59%
5-year range yield:
Forward Dividend Yield: 2.73%
Dividend Per Share: 0.35 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 129.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 40
DGR3: 30.00%
DGR5: 14.55%
DGR10: 8.74%
DGR20: 1.88%