Currys plc ( DSITF) - Price History
Monthly price history for DSITF (Currys plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.09 | $2.09 |
| June 2026 | $2.09 | $2.09 |
| May 2026 | $2.05 | $2.05 |
| April 2026 | $1.67 | $1.67 |
| March 2026 | $1.59 | $1.59 |
| February 2026 | $2.01 | $2.01 |
| January 2026 | $2.03 | $2.03 |
| December 2025 | $1.74 | $1.74 |
| November 2025 | $1.67 | $1.68 |
| October 2025 | $1.88 | $1.89 |
| September 2025 | $1.82 | $1.83 |
| August 2025 | $1.49 | $1.53 |
| July 2025 | $1.42 | $1.46 |
| June 2025 | $1.62 | $1.67 |
| May 2025 | $1.61 | $1.66 |
| April 2025 | $1.43 | $1.47 |
| March 2025 | $1.15 | $1.18 |
| February 2025 | $1.12 | $1.15 |
| January 2025 | $1.15 | $1.18 |
| December 2024 | $1.15 | $1.18 |
| November 2024 | $0.95 | $0.98 |
| October 2024 | $1.09 | $1.12 |
| September 2024 | $1.09 | $1.12 |
| August 2024 | $1 | $1.03 |
| July 2024 | $0.99 | $1.02 |
| June 2024 | $0.89 | $0.92 |
| May 2024 | $0.94 | $0.97 |
| April 2024 | $0.72 | $0.74 |
| March 2024 | $0.68 | $0.70 |
| February 2024 | $0.81 | $0.83 |
| January 2024 | $0.59 | $0.61 |
| December 2023 | $0.65 | $0.67 |
| November 2023 | $0.57 | $0.58 |
| October 2023 | $0.54 | $0.56 |
| September 2023 | $0.60 | $0.62 |
| August 2023 | $0.62 | $0.64 |
| July 2023 | $0.68 | $0.70 |
| June 2023 | $0.67 | $0.69 |
| May 2023 | $0.60 | $0.62 |
| April 2023 | $0.66 | $0.68 |
| March 2023 | $0.79 | $0.82 |
| February 2023 | $0.93 | $0.96 |
| January 2023 | $0.78 | $0.80 |
| December 2022 | $0.63 | $0.65 |
| November 2022 | $0.91 | $0.95 |
| October 2022 | $0.70 | $0.73 |
| September 2022 | $0.60 | $0.62 |
| August 2022 | $0.72 | $0.76 |
| July 2022 | $0.76 | $0.83 |
| June 2022 | $0.76 | $0.83 |
| May 2022 | $0.95 | $1.04 |
| April 2022 | $1.14 | $1.25 |
| March 2022 | $1.19 | $1.30 |
| February 2022 | $1.27 | $1.39 |
| January 2022 | $1.32 | $1.44 |
| December 2021 | $1.44 | $1.57 |
| November 2021 | $1.65 | $1.82 |
| October 2021 | $1.52 | $1.67 |
| September 2021 | $1.66 | $1.83 |
| August 2021 | $1.60 | $1.76 |
| July 2021 | $1.60 | $1.80 |
| June 2021 | $1.67 | $1.88 |
| May 2021 | $1.74 | $1.96 |
| April 2021 | $1.76 | $1.98 |
| March 2021 | $1.73 | $1.95 |
| February 2021 | $1.44 | $1.62 |
| January 2021 | $1.36 | $1.53 |
| December 2020 | $1.45 | $1.63 |
| November 2020 | $1.35 | $1.52 |
| October 2020 | $1.21 | $1.36 |
| September 2020 | $0.95 | $1.07 |
| August 2020 | $1.09 | $1.23 |
| July 2020 | $0.88 | $0.99 |
| June 2020 | $1 | $1.13 |
| May 2020 | $0.81 | $0.91 |
| April 2020 | $0.91 | $1.02 |
| March 2020 | $0.81 | $0.91 |
| February 2020 | $1.55 | $1.74 |
| January 2020 | $1.61 | $1.81 |
| December 2019 | $1.61 | $1.88 |
| November 2019 | $1.29 | $1.51 |
| October 2019 | $1.50 | $1.75 |
| September 2019 | $1.35 | $1.58 |
| August 2019 | $1.09 | $1.33 |
| July 2019 | $1.21 | $1.47 |
| June 2019 | $1.17 | $1.42 |
| May 2019 | $1.24 | $1.51 |
| April 2019 | $1.57 | $1.91 |
| March 2019 | $1.56 | $1.90 |
| February 2019 | $1.47 | $1.79 |
| January 2019 | $1.58 | $1.92 |
| December 2018 | $1.22 | $1.48 |
| November 2018 | $1.68 | $2.08 |
| October 2018 | $1.82 | $2.25 |
| September 2018 | $1.86 | $2.30 |
| August 2018 | $1.64 | $2.12 |
| July 2018 | $1.75 | $2.27 |
| June 2018 | $1.99 | $2.58 |
| May 2018 | $2.04 | $2.65 |
| April 2018 | $2.28 | $2.95 |
| March 2018 | $1.93 | $2.50 |
| January 2018 | $2.13 | $2.76 |
| December 2017 | $2.08 | $2.74 |
| November 2017 | $1.58 | $2.09 |
| September 2017 | $1.88 | $2.48 |
| August 2017 | $1.74 | $2.30 |
| July 2017 | $2.48 | $3.43 |
| June 2017 | $2.69 | $3.72 |
| May 2017 | $3.11 | $4.30 |
| April 2017 | $2.85 | $3.93 |
| March 2017 | $2.69 | $3.71 |
| February 2017 | $2.80 | $3.87 |
| January 2017 | $2.88 | $3.98 |
| December 2016 | $3.01 | $4.21 |
| November 2016 | $2.95 | $4.12 |
| October 2016 | $2.76 | $3.86 |
| September 2016 | $3.38 | $4.72 |
| August 2016 | $3.51 | $4.90 |
| July 2016 | $3.06 | $4.36 |
| June 2016 | $3.03 | $4.31 |
| May 2016 | $4.50 | $6.40 |
| April 2016 | $4.48 | $6.38 |
| March 2016 | $4.34 | $6.17 |
| February 2016 | $4.26 | $6.06 |
| January 2016 | $4.74 | $6.74 |
| December 2015 | $5.18 | $7.37 |
| November 2015 | $5.14 | $7.35 |
| October 2015 | $5.07 | $7.26 |
| September 2015 | $4.51 | $6.46 |
| August 2015 | $4.62 | $6.61 |
| July 2015 | $5.01 | $7.26 |
| June 2015 | $4.83 | $7 |
| March 2010 | $1.22 | $0.91 |
| February 2010 | $1.30 | $0.98 |
| January 2010 | $1.31 | $0.98 |
| December 2009 | $1.34 | $1.01 |
| November 2009 | $1.42 | $1.07 |
| October 2009 | $1.30 | $0.98 |
| March 2009 | $0.73 | $0.55 |
| November 2008 | $0.99 | $0.74 |
| October 2008 | $0.79 | $0.60 |
| July 2008 | $1.70 | $1.28 |
| June 2008 | $1.72 | $1.30 |
| May 2008 | $2 | $1.51 |
| April 2008 | $2.36 | $1.77 |
| February 2008 | $2.64 | $1.99 |
| January 2008 | $2.63 | $1.98 |
| December 2007 | $2.86 | $2.15 |
| November 2007 | $3.06 | $2.30 |
| October 2007 | $3.17 | $2.38 |
| September 2007 | $3.23 | $2.43 |
| August 2007 | $2.91 | $2.18 |
| July 2007 | $2.99 | $2.24 |
| June 2007 | $2.93 | $2.20 |
| May 2007 | $2.56 | $1.92 |
| April 2007 | $2.73 | $2.05 |
| February 2007 | $2.58 | $1.94 |
| January 2007 | $2.64 | $1.99 |
| December 2006 | $2.75 | $2.07 |
| November 2006 | $2.29 | $1.72 |
| October 2006 | $2.42 | $1.82 |
| September 2006 | $2.60 | $1.95 |
| August 2006 | $2.31 | $1.74 |
| July 2006 | $2.26 | $1.70 |
| March 2006 | $2.42 | $1.82 |
| January 2006 | $2 | $1.51 |
DSITF
Price: $2.09
52 week price:
Dividend Yield: 1.48%
Earnings Per Share: 0.16 USD
P/E Ratio: 12.56
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 2.1 billion