Daseke, Inc. - Price History
Stock symbol DSKE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DSKE (Daseke, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.29 | $8.29 |
| April 2024 | $8.29 | $8.29 |
| March 2024 | $8.30 | $8.30 |
| February 2024 | $8.25 | $8.25 |
| January 2024 | $8.14 | $8.14 |
| December 2023 | $8.10 | $8.10 |
| November 2023 | $4.38 | $4.38 |
| October 2023 | $4.44 | $4.44 |
| September 2023 | $5.13 | $5.13 |
| August 2023 | $5.30 | $5.30 |
| July 2023 | $7.78 | $7.78 |
| June 2023 | $7.13 | $7.13 |
| May 2023 | $6 | $6 |
| April 2023 | $8.18 | $8.18 |
| March 2023 | $7.73 | $7.73 |
| February 2023 | $8.15 | $8.15 |
| January 2023 | $6.98 | $6.98 |
| December 2022 | $5.69 | $5.69 |
| November 2022 | $5.83 | $5.83 |
| October 2022 | $5.96 | $5.96 |
| September 2022 | $5.41 | $5.41 |
| August 2022 | $6.06 | $6.06 |
| July 2022 | $8.38 | $8.38 |
| June 2022 | $6.39 | $6.39 |
| May 2022 | $7.56 | $7.56 |
| April 2022 | $8.40 | $8.40 |
| March 2022 | $10.07 | $10.07 |
| February 2022 | $12.55 | $12.55 |
| January 2022 | $11.18 | $11.18 |
| December 2021 | $10.04 | $10.04 |
| November 2021 | $9.65 | $9.65 |
| October 2021 | $9.45 | $9.45 |
| September 2021 | $9.21 | $9.21 |
| August 2021 | $9.45 | $9.45 |
| July 2021 | $6.91 | $6.91 |
| June 2021 | $6.48 | $6.48 |
| May 2021 | $7.24 | $7.24 |
| April 2021 | $7.59 | $7.59 |
| March 2021 | $8.49 | $8.49 |
| February 2021 | $5.52 | $5.52 |
| January 2021 | $5.26 | $5.26 |
| December 2020 | $5.81 | $5.81 |
| November 2020 | $6.75 | $6.75 |
| October 2020 | $6.57 | $6.57 |
| September 2020 | $5.37 | $5.37 |
| August 2020 | $6.15 | $6.15 |
| July 2020 | $4.17 | $4.17 |
| June 2020 | $3.93 | $3.93 |
| May 2020 | $2.76 | $2.76 |
| April 2020 | $1.70 | $1.70 |
| March 2020 | $1.40 | $1.40 |
| February 2020 | $3.30 | $3.30 |
| January 2020 | $3.04 | $3.04 |
| December 2019 | $3.16 | $3.16 |
| November 2019 | $2.95 | $2.95 |
| October 2019 | $2.69 | $2.69 |
| September 2019 | $2.50 | $2.50 |
| August 2019 | $1.76 | $1.76 |
| July 2019 | $3.70 | $3.70 |
| June 2019 | $3.60 | $3.60 |
| May 2019 | $4.32 | $4.32 |
| April 2019 | $5.16 | $5.16 |
| March 2019 | $5.09 | $5.09 |
| February 2019 | $4.75 | $4.75 |
| January 2019 | $4.17 | $4.17 |
| December 2018 | $3.68 | $3.68 |
| November 2018 | $4.02 | $4.02 |
| October 2018 | $6.08 | $6.08 |
| September 2018 | $8.02 | $8.02 |
| August 2018 | $8.99 | $8.99 |
| July 2018 | $8.69 | $8.69 |
| June 2018 | $9.93 | $9.93 |
| May 2018 | $9.52 | $9.52 |
| April 2018 | $8.28 | $8.28 |
| March 2018 | $9.79 | $9.79 |
| February 2018 | $10.06 | $10.06 |
| January 2018 | $13.50 | $13.50 |
| December 2017 | $14.29 | $14.29 |
| November 2017 | $12.69 | $12.69 |
| October 2017 | $13.83 | $13.83 |
| September 2017 | $13.05 | $13.05 |
| August 2017 | $13.10 | $13.10 |
| July 2017 | $12.19 | $12.19 |
| June 2017 | $11.13 | $11.13 |
| May 2017 | $9.44 | $9.44 |
| April 2017 | $10.15 | $10.15 |
| March 2017 | $10.12 | $10.12 |
| February 2017 | $10.21 | $10.21 |
| January 2017 | $10.09 | $10.09 |
| December 2016 | $10.08 | $10.08 |
| November 2016 | $9.87 | $9.87 |
| October 2016 | $9.87 | $9.87 |
| September 2016 | $9.80 | $9.80 |
| August 2016 | $9.78 | $9.78 |
| July 2016 | $9.77 | $9.77 |
| June 2016 | $9.80 | $9.80 |
| May 2016 | $9.84 | $9.84 |
| April 2016 | $9.80 | $9.80 |
| March 2016 | $9.68 | $9.68 |
| February 2016 | $9.62 | $9.62 |
| January 2016 | $9.63 | $9.63 |
| December 2015 | $9.64 | $9.64 |
| November 2015 | $9.70 | $9.70 |
| October 2015 | $9.70 | $9.70 |
DSKE
Price: $8.29
52 week price:
Earnings Per Share: 0.14 USD
P/E Ratio: 58.21
Exchange: NCM
Sector: Industrials
Industry: Trucking
Volume: 356400
Ebitda: 25.6 millionMarket Capitalization: 391.3 million