Daiseki Co.,Ltd. - Price History
Monthly price history for DSKIF (Daiseki Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.93 | $27.93 |
| December 2023 | $29 | $29 |
| November 2023 | $27.12 | $27.12 |
| October 2023 | $27.12 | $27.12 |
| September 2023 | $29 | $29 |
| August 2023 | $29 | $29 |
| July 2023 | $29 | $29 |
| June 2023 | $29 | $29 |
| May 2023 | $29 | $29 |
| April 2023 | $29 | $29 |
| March 2023 | $29.70 | $29.70 |
| February 2023 | $33.85 | $33.85 |
| January 2023 | $33.85 | $33.85 |
| December 2022 | $32.89 | $32.89 |
| November 2022 | $3.35 | $29.46 |
| October 2022 | $29.46 | $29.46 |
| September 2022 | $31.06 | $31.06 |
| August 2022 | $3.22 | $28.35 |
| July 2022 | $28.35 | $28.35 |
| June 2022 | $30.16 | $30.16 |
| May 2022 | $34.60 | $34.60 |
| April 2022 | $35.26 | $35.26 |
| March 2022 | $0.01 | $39.35 |
| February 2022 | $39.35 | $39.35 |
| January 2022 | $0 | $46.39 |
| December 2021 | $0 | $46.39 |
| November 2021 | $0 | $46.39 |
| October 2021 | $46.39 | $46.39 |
| September 2021 | $43.27 | $43.27 |
| August 2021 | $0 | $37.12 |
| July 2021 | $17.10 | $44.55 |
| June 2021 | $16.36 | $42.60 |
| May 2021 | $14.67 | $38.20 |
| April 2021 | $14.67 | $38.20 |
| March 2021 | $14.14 | $36.83 |
| February 2021 | $12.56 | $33 |
| January 2021 | $12.56 | $33 |
| December 2020 | $11.17 | $29.35 |
| November 2020 | $10.13 | $26.60 |
| October 2020 | $9.76 | $25.65 |
| September 2020 | - | $24.50 |
| August 2020 | - | $24.50 |
| July 2020 | - | $24.50 |
| June 2020 | $9.33 | $24.50 |
| May 2020 | - | $21.19 |
| April 2020 | $8.07 | $21.19 |
| March 2020 | $8.02 | $21.08 |
| February 2020 | $9.52 | $25 |
| January 2020 | $10.35 | $27.20 |
| December 2019 | $11.34 | $29.80 |
| November 2019 | $11.15 | $29.30 |
| October 2019 | $10.66 | $28 |
| September 2019 | $9.71 | $25.50 |
| August 2019 | $8.96 | $23.53 |
| July 2019 | - | $24.55 |
| June 2019 | $9.34 | $24.55 |
| May 2019 | $9.42 | $24.75 |
| April 2019 | $10.03 | $26.35 |
| March 2019 | $9.75 | $25.61 |
| February 2019 | $9.50 | $24.95 |
| January 2019 | $9.03 | $24 |
| December 2018 | $7.88 | $20.95 |
| November 2018 | $8.64 | $22.95 |
| October 2018 | $9.75 | $25.90 |
| September 2018 | - | $27 |
| August 2018 | - | $27 |
| July 2018 | $10.08 | $27 |
| June 2018 | - | $28 |
| May 2018 | - | $28 |
| April 2018 | - | $28 |
| March 2018 | $10.45 | $28 |
| February 2018 | $10.82 | $29 |
| January 2018 | - | $26.81 |
| December 2017 | $10.01 | $26.81 |
| November 2017 | $9.39 | $25.15 |
| October 2017 | $9.24 | $24.75 |
| September 2017 | $9.50 | $25.45 |
| August 2017 | $3.82 | $23.95 |
| July 2017 | $3.86 | $24.15 |
| June 2017 | $3.56 | $22.31 |
| May 2017 | $3.54 | $22.15 |
| April 2017 | $3.64 | $22.80 |
| March 2017 | $3.35 | $21 |
| February 2017 | $3.26 | $20.45 |
| January 2017 | - | $20.50 |
| December 2016 | $3.27 | $20.50 |
| November 2016 | - | $20.32 |
| October 2016 | $3.24 | $20.32 |
| September 2016 | - | $18.61 |
| August 2016 | $2.97 | $18.61 |
| July 2016 | - | $20.57 |
| June 2016 | $3.28 | $20.57 |
| May 2016 | $3.08 | $19.30 |
| April 2016 | $3 | $18.81 |
| March 2016 | - | $15.30 |
| February 2016 | $2.44 | $15.30 |
| January 2016 | - | $15.81 |
| December 2015 | - | $15.81 |
| November 2015 | - | $15.81 |
| October 2015 | - | $15.81 |
| September 2015 | $2.52 | $15.81 |
| August 2015 | - | $20.43 |
| July 2015 | - | $20.43 |
| June 2015 | $3.26 | $20.43 |
| May 2015 | $3.03 | $19 |
| April 2015 | - | $17.06 |
| March 2015 | - | $17.06 |
| February 2015 | - | $17.06 |
| January 2015 | - | $17.06 |
| December 2014 | $2.72 | $17.06 |
| November 2014 | $2.74 | $17.15 |
| October 2014 | - | $18.96 |
| September 2014 | $3.03 | $18.96 |
| August 2014 | $2.89 | $18.11 |
| July 2014 | $2.97 | $18.59 |
| June 2014 | $2.83 | $17.75 |
| May 2014 | - | $18.20 |
| April 2014 | - | $18.20 |
| March 2014 | $2.90 | $18.20 |
| March 2011 | $2.66 | $17.50 |
DSKIF
Price: $27.93
Dividend Yield: 1.67%
Forward Dividend Yield: 1.65%
Dividend Per Share: 0.46 USD
P/E Ratio: 22.05
Exchange: PNK
Sector: Industrials
Industry: Waste Management
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -4.92%
DGR5: 22.54%
DGR10: 30.00%