DS Healthcare Group, Inc. - Price History
Stock symbol DSKX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DSKX (DS Healthcare Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.05 | $0.05 |
| May 2018 | $0.08 | $0.08 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.02 | $0.02 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.03 | $0.03 |
| July 2017 | $0.08 | $0.08 |
| June 2017 | $0.12 | $0.12 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.10 | $0.10 |
| March 2017 | $0.29 | $0.29 |
| February 2017 | $0.67 | $0.67 |
| January 2017 | $0.67 | $0.67 |
| December 2016 | $0.67 | $0.67 |
| November 2016 | $0.67 | $0.67 |
| October 2016 | $0.67 | $0.67 |
| September 2016 | $0.67 | $0.67 |
| August 2016 | $0.67 | $0.67 |
| July 2016 | $0.67 | $0.67 |
| June 2016 | $0.67 | $0.67 |
| May 2016 | $0.67 | $0.67 |
| April 2016 | $0.67 | $0.67 |
| March 2016 | $0.77 | $0.77 |
| February 2016 | $1.44 | $1.44 |
| January 2016 | $1.77 | $1.77 |
| December 2015 | $2.57 | $2.57 |
| November 2015 | $2.79 | $2.79 |
| October 2015 | $2.98 | $2.98 |
| September 2015 | $2.44 | $2.44 |
| August 2015 | $3.34 | $3.34 |
| July 2015 | $3.50 | $3.50 |
| June 2015 | $2.51 | $2.51 |
| May 2015 | $2.15 | $2.15 |
| April 2015 | $1.65 | $1.65 |
| March 2015 | $0.79 | $0.79 |
| February 2015 | $0.87 | $0.87 |
| January 2015 | $0.70 | $0.70 |
| December 2014 | $0.74 | $0.74 |
| November 2014 | $0.95 | $0.95 |
| October 2014 | $1.01 | $1.01 |
| September 2014 | $1.05 | $1.05 |
| August 2014 | $1.43 | $1.43 |
| July 2014 | $1.30 | $1.30 |
| June 2014 | $1.74 | $1.74 |
| May 2014 | $1.84 | $1.84 |
| April 2014 | $1.98 | $1.98 |
| March 2014 | $2.03 | $2.03 |
| February 2014 | $2.36 | $2.36 |
| January 2014 | $2.44 | $2.44 |
| December 2013 | $2.45 | $2.45 |
| November 2013 | $2 | $2 |
| October 2013 | $2.40 | $2.40 |
| September 2013 | $1.77 | $1.77 |
| August 2013 | $2 | $2 |
| July 2013 | $1.51 | $1.51 |
| June 2013 | $2.12 | $2.12 |
| May 2013 | $2.05 | $2.05 |
| April 2013 | $2.26 | $2.26 |
| March 2013 | $2.72 | $2.72 |
| February 2013 | $2.80 | $2.80 |
| January 2013 | $3.35 | $3.35 |
| December 2012 | $3.32 | $3.32 |
| November 2012 | $3.49 | $3.49 |
| October 2012 | $3.25 | $3.25 |
| September 2012 | $3.20 | $3.20 |
| August 2012 | $3.39 | $3.39 |
| July 2012 | $3 | $3 |
| June 2012 | $2.70 | $2.70 |
| May 2012 | $2.20 | $2.20 |
| April 2012 | $2.50 | $2.50 |
| March 2012 | $2.40 | $2.40 |
| February 2012 | $3.30 | $3.30 |
| January 2012 | $3.54 | $3.54 |
| December 2011 | $3.74 | $3.74 |
| November 2011 | $3.55 | $3.55 |
| October 2011 | $3.50 | $3.50 |
| September 2011 | $3.85 | $3.85 |
| August 2011 | $3.98 | $3.98 |
| July 2011 | $3.85 | $3.85 |
| June 2011 | $3.70 | $3.70 |
| May 2011 | $4 | $4 |
| April 2011 | $4.50 | $4.50 |
| March 2011 | $4.50 | $4.50 |
| February 2011 | $4.60 | $4.60 |
| January 2011 | $4 | $4 |
| December 2010 | $3.60 | $3.60 |
| November 2010 | $3.60 | $3.60 |
| October 2010 | $3.60 | $3.60 |
| September 2010 | $3 | $3 |
| August 2010 | $3.20 | $3.20 |
| July 2010 | $3.30 | $3.30 |
| June 2010 | $3.30 | $3.30 |
| May 2010 | $3.50 | $3.50 |
DSKX
Price: $0
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Consumer Non-Durables
Industry: Package Goods/Cosmetics
Market Capitalization: 11.6 million