Desenio Group AB (publ) ( DSNO.ST) - Price History
Monthly price history for DSNO.ST (Desenio Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SEK0.08 | SEK0.08 |
| June 2026 | SEK0.08 | SEK0.08 |
| May 2026 | SEK0.10 | SEK0.10 |
| April 2026 | SEK0.11 | SEK0.11 |
| March 2026 | SEK0.10 | SEK0.10 |
| February 2026 | SEK0.08 | SEK0.08 |
| January 2026 | SEK0.06 | SEK0.06 |
| December 2025 | SEK0.07 | SEK0.07 |
| November 2025 | SEK0.08 | SEK0.08 |
| October 2025 | SEK0.08 | SEK0.08 |
| September 2025 | SEK0.13 | SEK0.13 |
| August 2025 | SEK0.14 | SEK0.14 |
| July 2025 | SEK0.11 | SEK0.11 |
| June 2025 | SEK0.12 | SEK0.12 |
| May 2025 | SEK0.14 | SEK0.14 |
| April 2025 | SEK0.18 | SEK0.18 |
| March 2025 | SEK0.13 | SEK0.13 |
| February 2025 | SEK0.24 | SEK0.24 |
| January 2025 | SEK0.25 | SEK0.25 |
| December 2024 | SEK0.35 | SEK0.35 |
| November 2024 | SEK0.32 | SEK0.32 |
| October 2024 | SEK0.30 | SEK0.30 |
| September 2024 | SEK0.43 | SEK0.43 |
| August 2024 | SEK0.20 | SEK0.20 |
| July 2024 | SEK0.22 | SEK0.22 |
| June 2024 | SEK0.28 | SEK0.28 |
| May 2024 | SEK0.32 | SEK0.32 |
| April 2024 | SEK0.32 | SEK0.32 |
| March 2024 | SEK0.37 | SEK0.37 |
| February 2024 | SEK0.37 | SEK0.37 |
| January 2024 | SEK0.39 | SEK0.39 |
| December 2023 | SEK0.46 | SEK0.46 |
| November 2023 | SEK0.48 | SEK0.48 |
| October 2023 | SEK0.48 | SEK0.48 |
| September 2023 | SEK0.92 | SEK0.92 |
| August 2023 | SEK1.01 | SEK1.01 |
| July 2023 | SEK1.20 | SEK1.20 |
| June 2023 | SEK0.90 | SEK0.90 |
| May 2023 | SEK1.13 | SEK1.13 |
| April 2023 | SEK1.26 | SEK1.26 |
| March 2023 | SEK1.29 | SEK1.29 |
| February 2023 | SEK2.09 | SEK2.09 |
| January 2023 | SEK2.60 | SEK2.60 |
| December 2022 | SEK2.93 | SEK2.93 |
| November 2022 | SEK3.24 | SEK3.24 |
| October 2022 | SEK1.94 | SEK1.94 |
| September 2022 | SEK1.66 | SEK1.66 |
| August 2022 | SEK2.61 | SEK2.61 |
| July 2022 | SEK2.44 | SEK2.44 |
| June 2022 | SEK1.83 | SEK1.83 |
| May 2022 | SEK3.97 | SEK3.97 |
| April 2022 | SEK5.54 | SEK5.54 |
| March 2022 | SEK8.45 | SEK8.45 |
| February 2022 | SEK10 | SEK10 |
| January 2022 | SEK17.01 | SEK17.01 |
| December 2021 | SEK24.26 | SEK24.26 |
| November 2021 | SEK22.36 | SEK22.36 |
| October 2021 | SEK18.80 | SEK18.80 |
| September 2021 | SEK29.54 | SEK29.54 |
| August 2021 | SEK43.40 | SEK43.40 |
| July 2021 | SEK50.15 | SEK50.15 |
| June 2021 | SEK89 | SEK89 |
| May 2021 | SEK95.70 | SEK95.70 |
| April 2021 | SEK97.40 | SEK97.40 |
| March 2021 | SEK85 | SEK85 |
| February 2021 | SEK88 | SEK88 |
DSNO.ST
Price: SEK0.08
52 week price:
Earnings Per Share: -0.13 SEK
P/E Ratio: -0.69
Exchange: STO
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 88.4 million