Innovator Double Stacker ETF – October - Price History
Stock symbol DSOC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DSOC (Innovator Double Stacker ETF – October)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.33 | $32.33 |
| November 2023 | $32.33 | $32.33 |
| October 2023 | $32.34 | $32.34 |
| September 2023 | $32.38 | $32.38 |
| August 2023 | $32.20 | $32.20 |
| July 2023 | $32 | $32 |
| June 2023 | $31.73 | $31.73 |
| May 2023 | $30.88 | $30.88 |
| April 2023 | $30.26 | $30.26 |
| March 2023 | $29.80 | $29.80 |
| February 2023 | $28.75 | $28.75 |
| January 2023 | $28.94 | $28.94 |
| December 2022 | $27.04 | $27.04 |
| November 2022 | $28 | $28 |
| October 2022 | $26.82 | $26.82 |
| September 2022 | $25.71 | $25.71 |
| August 2022 | $28.36 | $28.36 |
| July 2022 | $29.58 | $29.58 |
| June 2022 | $26.96 | $26.96 |
| May 2022 | $29.57 | $29.57 |
| April 2022 | $29.55 | $29.55 |
| March 2022 | $32.58 | $32.58 |
| February 2022 | $31.36 | $31.36 |
| January 2022 | $32.20 | $32.20 |
| December 2021 | $33.40 | $33.40 |
| November 2021 | $32.39 | $32.39 |
| October 2021 | $32.64 | $32.64 |
| September 2021 | $31.08 | $31.08 |
| August 2021 | $31.02 | $31.02 |
| July 2021 | $30.90 | $30.90 |
| June 2021 | $30.65 | $30.65 |
| May 2021 | $30.20 | $30.20 |
| April 2021 | $30 | $30 |
| March 2021 | $29.32 | $29.32 |
| February 2021 | $28.34 | $28.34 |
| January 2021 | $27.81 | $27.81 |
| December 2020 | $28.13 | $28.13 |
| November 2020 | $27.36 | $27.36 |
| October 2020 | $24.82 | $24.82 |
| September 2020 | $25.47 | $25.47 |
DSOC
Price: $32.33
52 week price:
P/E Ratio: 22.35
Exchange: BTS
Volume: 100
Market Capitalization: 9.1 million