Invesco Chinese Yuan Dim Sum Bond ETF - Price History
Stock symbol DSUM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DSUM (Invesco Chinese Yuan Dim Sum Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.18 | $22.18 |
| March 2024 | $22.18 | $22.18 |
| February 2024 | $22.18 | $22.18 |
| January 2024 | $22.18 | $22.18 |
| December 2023 | $22.18 | $22.18 |
| November 2023 | $22.18 | $22.18 |
| October 2023 | $22.18 | $22.18 |
| September 2023 | $22.18 | $22.18 |
| August 2023 | $22.18 | $22.18 |
| July 2023 | $22.18 | $22.18 |
| June 2023 | $22.18 | $22.18 |
| May 2023 | $22.18 | $22.18 |
| April 2023 | $22.18 | $22.18 |
| March 2023 | $22.18 | $22.18 |
| February 2023 | $22.18 | $22.18 |
| January 2023 | $22.18 | $22.18 |
| December 2022 | $22.18 | $22.18 |
| November 2022 | $22.18 | $22.18 |
| October 2022 | $22.18 | $22.18 |
| September 2022 | $22.18 | $22.18 |
| August 2022 | $22.18 | $22.18 |
| July 2022 | $22.18 | $22.18 |
| June 2022 | $22.18 | $22.18 |
| May 2022 | $22.18 | $22.18 |
| April 2022 | $22.18 | $22.18 |
| March 2022 | $22.18 | $22.18 |
| February 2022 | $22.18 | $22.18 |
| January 2022 | $22.18 | $22.18 |
| December 2021 | $22.18 | $22.18 |
| November 2021 | $22.18 | $22.18 |
| October 2021 | $22.19 | $22.19 |
| September 2021 | $22.19 | $22.19 |
| August 2021 | $22.19 | $22.19 |
| July 2021 | $22.19 | $22.19 |
| June 2021 | $22.19 | $22.19 |
| May 2021 | $22.19 | $22.19 |
| April 2021 | $22.19 | $22.19 |
| March 2021 | $22.19 | $22.19 |
| February 2021 | $22.19 | $22.19 |
| January 2021 | $22.19 | $22.19 |
| December 2020 | $22.19 | $22.19 |
| November 2020 | $22.19 | $22.19 |
| October 2020 | $22.19 | $22.19 |
| September 2020 | $22.19 | $22.19 |
| August 2020 | $22.19 | $22.19 |
| July 2020 | $22.19 | $22.19 |
| June 2020 | $22.19 | $22.19 |
| May 2020 | $22.19 | $22.19 |
| April 2020 | $22.19 | $22.19 |
| March 2020 | $22.19 | $22.19 |
| February 2020 | $22.19 | $22.19 |
| January 2020 | $22.19 | $22.19 |
| December 2019 | $22.19 | $22.19 |
| November 2019 | $22.19 | $22.19 |
| October 2019 | $22.19 | $22.19 |
| September 2019 | $22.19 | $22.19 |
| August 2019 | $22.19 | $22.19 |
| July 2019 | $22.19 | $22.19 |
| June 2019 | $22.19 | $22.19 |
| May 2019 | $22.18 | $22.18 |
| April 2019 | $22.18 | $22.18 |
| March 2019 | $22.18 | $22.18 |
| February 2019 | $22.18 | $22.18 |
| January 2019 | $22.35 | $22.35 |
| December 2018 | $21.62 | $21.62 |
| November 2018 | $21.49 | $21.49 |
| October 2018 | $21.26 | $21.26 |
| September 2018 | $21.68 | $21.68 |
| August 2018 | $22.10 | $22.10 |
| July 2018 | $22.30 | $22.30 |
| June 2018 | $22.85 | $22.85 |
| May 2018 | $23.98 | $23.98 |
| April 2018 | $24.40 | $24.40 |
| March 2018 | $24.34 | $24.34 |
| February 2018 | $24.27 | $24.27 |
| January 2018 | $24.55 | $24.55 |
| December 2017 | $23.13 | $23.13 |
| November 2017 | $23.37 | $23.37 |
| October 2017 | $23.19 | $23.19 |
| September 2017 | $23.31 | $23.31 |
| August 2017 | $23.39 | $23.39 |
| July 2017 | $23.04 | $23.04 |
| June 2017 | $22.58 | $22.58 |
| May 2017 | $22.52 | $22.52 |
| April 2017 | $22.25 | $22.25 |
| March 2017 | $21.94 | $21.94 |
| February 2017 | $22.25 | $22.25 |
| January 2017 | $21.88 | $21.88 |
| December 2016 | $21.57 | $21.57 |
| November 2016 | $22.38 | $22.38 |
| October 2016 | $22.73 | $22.73 |
| September 2016 | $22.90 | $22.90 |
| August 2016 | $22.99 | $22.99 |
| July 2016 | $23.03 | $23.03 |
| June 2016 | $22.90 | $22.90 |
| May 2016 | $23.09 | $23.09 |
| April 2016 | $23.25 | $23.25 |
| March 2016 | $23.33 | $23.33 |
| February 2016 | $22.67 | $22.67 |
| January 2016 | $22.53 | $22.53 |
| December 2015 | $22.82 | $22.82 |
| November 2015 | $23.52 | $23.52 |
| October 2015 | $23.94 | $23.94 |
| September 2015 | $23.56 | $23.56 |
| August 2015 | $23.04 | $23.04 |
| July 2015 | $24.51 | $24.51 |
| June 2015 | $24.74 | $24.74 |
| May 2015 | $24.91 | $24.91 |
| April 2015 | $24.34 | $24.34 |
| March 2015 | $24.21 | $24.21 |
| February 2015 | $23.87 | $23.87 |
| January 2015 | $23.98 | $23.98 |
| December 2014 | $24.31 | $24.31 |
| November 2014 | $24.81 | $24.81 |
| October 2014 | $24.87 | $24.87 |
| September 2014 | $24.85 | $24.85 |
| August 2014 | $25.02 | $25.02 |
| July 2014 | $25 | $25 |
| June 2014 | $24.67 | $24.67 |
| May 2014 | $24.41 | $24.41 |
| April 2014 | $24.36 | $24.36 |
| March 2014 | $24.47 | $24.47 |
| February 2014 | $25.03 | $25.03 |
| January 2014 | $25.55 | $25.55 |
| December 2013 | $25.51 | $25.51 |
| November 2013 | $25.43 | $25.43 |
| October 2013 | $25.40 | $25.40 |
| September 2013 | $25.15 | $25.15 |
| August 2013 | $24.85 | $24.85 |
| July 2013 | $24.64 | $24.64 |
| June 2013 | $24.61 | $24.61 |
| May 2013 | $25.47 | $25.47 |
| April 2013 | $25.30 | $25.30 |
| March 2013 | $25.15 | $25.15 |
| February 2013 | $25.01 | $25.01 |
| January 2013 | $25 | $25 |
| December 2012 | $24.79 | $24.79 |
| November 2012 | $24.75 | $24.75 |
| October 2012 | $24.60 | $24.60 |
| September 2012 | $24.22 | $24.22 |
| August 2012 | $24.10 | $24.10 |
| July 2012 | $23.97 | $23.97 |
| June 2012 | $23.86 | $23.86 |
| May 2012 | $23.82 | $23.82 |
| April 2012 | $24.33 | $24.33 |
| March 2012 | $24.45 | $24.45 |
| February 2012 | $24.55 | $24.55 |
| January 2012 | $24.04 | $24.04 |
| December 2011 | $23.64 | $23.64 |
| November 2011 | $23.78 | $23.78 |
| October 2011 | $23.76 | $23.76 |
| September 2011 | $24 | $24 |
DSUM
Price: $22.18
52 week price:
Dividend Yield: 4.22%
Exchange: PCX
Volume: 10752
Market Capitalization: 65.4 million
Average Dividend Frequency: 11