Drone Services USA, Inc. ( DSUS) - Price History
Monthly price history for DSUS (Drone Services USA, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | - | - |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | $0 | $0 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | - | - |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.01 | $0.01 |
| June 2015 | $0.02 | $0.02 |
| May 2015 | $0.02 | $0.02 |
| April 2015 | $0.02 | $0.02 |
| March 2015 | $0.03 | - |
| February 2015 | $0.03 | - |
| January 2015 | $0 | $0 |
| December 2014 | $0.03 | - |
| November 2014 | $0.03 | - |
| October 2014 | $0.03 | - |
| September 2014 | $0.03 | - |
| August 2014 | $0.03 | - |
| July 2014 | $0.03 | - |
| June 2014 | $0.03 | - |
| May 2014 | $0.03 | - |
| April 2014 | $0.08 | - |
| March 2014 | $0.08 | - |
| February 2014 | $0.16 | $0 |
| January 2014 | $0.08 | - |
| December 2013 | $0.08 | - |
| November 2013 | $0.26 | $0 |
| October 2013 | $0.34 | $0 |
| September 2013 | $0.29 | $0 |
| August 2013 | $0.83 | $0 |
| July 2013 | $1.17 | $0 |
| June 2013 | $1.07 | $0 |
| May 2013 | $3.33 | $0.01 |
| April 2013 | $1.48 | $0.01 |
| March 2013 | $0.65 | $0 |
| February 2013 | $0.49 | $0 |
| January 2013 | $2.18 | $0.01 |
| December 2012 | $0.23 | $0 |
| November 2012 | $0.31 | $0 |
| October 2012 | $0.23 | $0 |
| September 2012 | $0.52 | $0 |
| August 2012 | $0.81 | $0 |
| July 2012 | $2.91 | $0.01 |
| June 2012 | $5.72 | $0.02 |
| May 2012 | $3.90 | $0.02 |
| April 2012 | $10.40 | $0.04 |
| March 2012 | $8.84 | $0.03 |
| February 2012 | $10.92 | $0.04 |
| January 2012 | $26 | $0.10 |
| December 2011 | $52 | $0.20 |
| November 2011 | $29.90 | $0.12 |
| October 2011 | $17.68 | $0.07 |
| September 2011 | $13 | $0.05 |
| August 2011 | $27.30 | $0.10 |
| July 2011 | $18.20 | $0.07 |
| June 2011 | $26.52 | $0.10 |
| May 2011 | $46.80 | $0.18 |
| April 2011 | $65 | $0.25 |
| March 2011 | $23.40 | $0.09 |
| February 2011 | $31.20 | $0.12 |
| January 2011 | $29.12 | $0.11 |
| December 2010 | $20.80 | $0.08 |
| November 2010 | $18.20 | $0.07 |
| October 2010 | $28.34 | $0.11 |
| September 2010 | $13.26 | $0.05 |
| August 2010 | $26 | $0.10 |
| July 2010 | $45.50 | $0.18 |
| June 2010 | $44.20 | $0.17 |
| May 2010 | $44.20 | $0.17 |
| April 2010 | $70.20 | $0.27 |
| March 2010 | $46.80 | $0.18 |
| February 2010 | $262.61 | $1.01 |
| January 2010 | $1,842.04 | $0.01 |
| December 2009 | $2,833.90 | $0.02 |
| November 2009 | $56.68 | - |
| October 2009 | $85.02 | $0 |
| September 2009 | $113.36 | $0 |
| August 2009 | $113.36 | $0 |
| July 2009 | $99.19 | $0 |
| June 2009 | $141.70 | $0 |
| May 2009 | $141.70 | $0 |
| April 2009 | $141.70 | $0 |
| March 2009 | $141.70 | $0 |
| February 2009 | $99.19 | $0 |
| January 2009 | $99.19 | $0 |
| December 2008 | $99.19 | $0 |
| November 2008 | $99.19 | $0 |
| October 2008 | $141.70 | $0 |
| September 2008 | $283.39 | $0 |
| August 2008 | $283.39 | $0 |
| July 2008 | $283.39 | $0 |
| June 2008 | $99.19 | $0 |
| May 2008 | $283.39 | $0 |
| April 2008 | $212.54 | $0 |
| March 2008 | $141.70 | $0 |
| February 2008 | $141.70 | $0 |
| January 2008 | $70.85 | $0 |
| December 2007 | $141.70 | $0 |
| November 2007 | $170.03 | $0 |
| October 2007 | $495.93 | $0 |
| September 2007 | $495.93 | $0 |
| August 2007 | $708.48 | $0 |
| July 2007 | $566.78 | $0 |
| June 2007 | $566.78 | $0 |
| May 2007 | $566.78 | $0 |
| April 2007 | $283.39 | $0 |
| March 2007 | $311.73 | $0 |
| February 2007 | $283.39 | $0 |
| January 2007 | $566.78 | $0 |
| December 2006 | $141.70 | $0 |
| November 2006 | $283.39 | $0 |
| October 2006 | $283.39 | $0 |
| September 2006 | $566.78 | $0 |
| August 2006 | $566.78 | $0 |
| July 2006 | $425.09 | $0 |
| June 2006 | $425.09 | $0 |
| May 2006 | $1,006.04 | $0.01 |
| April 2006 | $1,062.71 | $0.01 |
| March 2006 | $991.87 | $0.01 |
| February 2006 | $991.87 | $0.01 |
| January 2006 | $1,416.95 | $0.01 |
| December 2005 | $708.48 | $0 |
| November 2005 | $779.32 | $0 |
| October 2005 | $850.17 | $0.01 |
| September 2005 | $850.17 | $0.01 |
| August 2005 | $1,275.26 | $0.01 |
| July 2005 | $1,275.26 | $0.01 |
| June 2005 | $1,133.56 | $0.01 |
| May 2005 | $1,133.56 | $0.01 |
| April 2005 | $1,204.41 | $0.01 |
| March 2005 | $1,416.95 | $0.01 |
| February 2005 | $2,125.43 | $0.02 |
| January 2005 | $1,445.29 | $0.01 |
| December 2004 | $1,558.65 | $0.01 |
| November 2004 | $1,416.95 | $0.01 |
| October 2004 | $3,542.38 | $0.02 |
| September 2004 | $1,416.95 | $0.01 |
| August 2004 | $2,833.90 | $0.02 |
| July 2004 | $7,084.76 | $0.05 |
| June 2004 | $8,501.72 | $0.06 |
| May 2004 | $7,368.15 | $0.05 |
| April 2004 | $43,925.52 | $0.31 |
| March 2004 | $123,274.86 | $0.87 |
| February 2004 | $120,440.95 | $0.85 |
| January 2004 | $269,220.97 | $1.90 |
| December 2003 | $273,471.81 | $1.93 |
| November 2003 | $389,661.91 | $2.75 |
| October 2003 | $503,018.09 | $3.55 |
| September 2003 | $552,611.44 | $3.90 |
| August 2003 | $588,035.25 | $4.15 |
| July 2003 | $616,374.31 | $4.35 |
| June 2003 | $602,204.75 | $4.25 |
| May 2003 | $772,239.06 | $5.45 |
| April 2003 | $722,645.75 | $5.10 |
| March 2003 | $711,310.12 | $5.02 |
| February 2003 | $743,900 | $5.25 |
| January 2003 | $848,754.50 | $5.99 |
| December 2002 | $709,893.19 | $5.01 |
| November 2002 | $708,476.19 | $5 |
| October 2002 | $600,787.81 | $4.24 |
| September 2002 | $529,940.19 | $3.74 |
| August 2002 | $443,506.09 | $3.13 |
| July 2002 | $623,459.06 | $4.40 |
| June 2002 | $714,144 | $0.72 |
| May 2002 | $426,502.69 | $0.43 |
| April 2002 | $843,086.69 | $0.85 |
| March 2002 | $446,340 | $0.45 |
| February 2002 | $247,966.67 | $0.25 |
| January 2002 | $247,966.67 | $0.25 |
| December 2001 | $297,560 | $0.30 |
| November 2001 | $178,536 | $0.18 |
| October 2001 | $347,153.34 | $0.35 |
| September 2001 | $714,144 | $0.72 |
| August 2001 | $416,584 | $0.42 |
| July 2001 | $297,560 | $0.30 |
| June 2001 | $317,397.34 | $0.32 |
| May 2001 | $426,502.69 | $0.43 |
| April 2001 | $109,105.34 | $0.11 |
| March 2001 | $119,024 | $0.12 |
| February 2001 | $109,105.34 | $0.11 |
| January 2001 | $128,942.67 | $0.13 |
| December 2000 | $1,000,000 | $1.01 |
| November 2000 | $1,000,000 | $1.01 |
| October 2000 | $1,000,000 | $1.01 |
| September 2000 | $1,000,000 | $1.01 |
| August 2000 | $1,000,000 | $1.01 |
| July 2000 | $694,306.69 | $0.70 |
| June 2000 | $347,153.34 | $0.35 |
| May 2000 | $347,153.34 | $0.35 |
| April 2000 | $347,153.34 | $0.35 |
| March 2000 | $430,470.16 | $0.43 |
| February 2000 | $867,883.38 | $0.88 |
| January 2000 | $1,000,000 | $1.01 |
| December 1999 | $430,470.16 | $0.43 |
| November 1999 | $430,470.16 | $0.43 |
| October 1999 | $215,235.08 | $0.22 |
| September 1999 | $215,235.08 | $0.22 |
| August 1999 | $215,235.08 | $0.22 |
| July 1999 | $215,235.08 | $0.22 |
| June 1999 | $215,235.08 | $0.22 |
| May 1999 | $215,235.08 | $0.22 |
| April 1999 | $138,861.34 | $0.14 |
| March 1999 | $138,861.34 | $0.14 |
| February 1999 | $138,861.34 | $0.14 |
| January 1999 | $138,861.34 | $0.14 |
| December 1998 | $138,861.34 | $0.14 |
| November 1998 | $138,861.34 | $0.14 |
| October 1998 | $138,861.34 | $0.14 |
| September 1998 | $138,861.34 | $0.14 |
| August 1998 | $138,861.34 | $0.14 |
| July 1998 | $1,000,000 | $1.01 |
| June 1998 | $1,000,000 | $1.01 |
| May 1998 | $1,000,000 | $1.01 |
| April 1998 | $1,000,000 | $1.01 |
| March 1998 | $1,000,000 | $1.01 |
| February 1998 | $1,000,000 | $1.01 |
| January 1998 | $1,000,000 | $1.01 |
| December 1997 | $1,000,000 | $1.01 |
| November 1997 | $1,000,000 | $1.01 |
| October 1997 | $1,000,000 | $1.01 |
| September 1997 | $1,000,000 | $1.01 |
| August 1997 | $6,943.07 | $0.01 |
| July 1997 | $6,943.07 | $0.01 |
| June 1997 | $6,943.07 | $0.01 |
| May 1997 | $6,943.07 | $0.01 |
| April 1997 | $6,943.07 | $0.01 |
| March 1997 | $6,943.07 | $0.01 |
| February 1997 | $6,943.07 | $0.01 |
| January 1997 | $6,943.07 | $0.01 |
| December 1996 | $6,943.07 | $0.01 |
DSUS
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 65633