Discovery Ltd - Price History
Monthly price history for DSY.JO (Discovery Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR116.22 | ZAR116.22 |
| April 2024 | ZAR120.24 | ZAR120.24 |
| March 2024 | ZAR120.63 | ZAR120.63 |
| February 2024 | ZAR135.90 | ZAR135.90 |
| January 2024 | ZAR138.53 | ZAR138.53 |
| December 2023 | ZAR143.68 | ZAR143.68 |
| November 2023 | ZAR133.04 | ZAR133.04 |
| October 2023 | ZAR128.58 | ZAR128.58 |
| September 2023 | ZAR137.16 | ZAR137.16 |
| August 2023 | ZAR146.73 | ZAR146.73 |
| July 2023 | ZAR157.99 | ZAR157.99 |
| June 2023 | ZAR145.85 | ZAR145.85 |
| May 2023 | ZAR132.43 | ZAR132.43 |
| April 2023 | ZAR143.77 | ZAR143.77 |
| March 2023 | ZAR139.45 | ZAR139.45 |
| February 2023 | ZAR149.75 | ZAR149.75 |
| January 2023 | ZAR138 | ZAR138 |
| December 2022 | ZAR123.35 | ZAR123.35 |
| November 2022 | ZAR127.58 | ZAR127.58 |
| October 2022 | ZAR120.22 | ZAR120.22 |
| September 2022 | ZAR104.93 | ZAR104.93 |
| August 2022 | ZAR122.84 | ZAR122.84 |
| July 2022 | ZAR128.29 | ZAR128.29 |
| June 2022 | ZAR128.10 | ZAR128.10 |
| May 2022 | ZAR145.45 | ZAR145.45 |
| April 2022 | ZAR152.26 | ZAR152.26 |
| March 2022 | ZAR182.17 | ZAR182.17 |
| February 2022 | ZAR157.80 | ZAR157.80 |
| January 2022 | ZAR155.58 | ZAR155.58 |
| December 2021 | ZAR143.57 | ZAR143.57 |
| November 2021 | ZAR133.28 | ZAR133.28 |
| October 2021 | ZAR139.93 | ZAR139.93 |
| September 2021 | ZAR136.88 | ZAR136.88 |
| August 2021 | ZAR128.77 | ZAR128.77 |
| July 2021 | ZAR117.60 | ZAR117.60 |
| June 2021 | ZAR126.27 | ZAR126.27 |
| May 2021 | ZAR140.59 | ZAR140.59 |
| April 2021 | ZAR132 | ZAR132 |
| March 2021 | ZAR132.58 | ZAR132.58 |
| February 2021 | ZAR141.65 | ZAR141.65 |
| January 2021 | ZAR128.62 | ZAR128.62 |
| December 2020 | ZAR153.54 | ZAR153.54 |
| November 2020 | ZAR123.20 | ZAR123.20 |
| October 2020 | ZAR107 | ZAR107 |
| September 2020 | ZAR127.92 | ZAR127.92 |
| August 2020 | ZAR121.03 | ZAR121.03 |
| July 2020 | ZAR110.83 | ZAR110.83 |
| June 2020 | ZAR104.55 | ZAR104.55 |
| May 2020 | ZAR98.25 | ZAR98.25 |
| April 2020 | ZAR97 | ZAR97 |
| March 2020 | ZAR77.96 | ZAR77.96 |
| February 2020 | ZAR95.14 | ZAR96.30 |
| January 2020 | ZAR115.57 | ZAR116.98 |
| December 2019 | ZAR119.18 | ZAR120.63 |
| November 2019 | ZAR116.64 | ZAR118.06 |
| October 2019 | ZAR118.81 | ZAR120.26 |
| September 2019 | ZAR111.56 | ZAR114.05 |
| August 2019 | ZAR112.66 | ZAR115.17 |
| July 2019 | ZAR129.41 | ZAR132.30 |
| June 2019 | ZAR145.86 | ZAR149.11 |
| May 2019 | ZAR135.70 | ZAR138.73 |
| April 2019 | ZAR140.92 | ZAR144.06 |
| March 2019 | ZAR133.81 | ZAR136.80 |
| February 2019 | ZAR149.68 | ZAR154.08 |
| January 2019 | ZAR154.67 | ZAR159.22 |
| December 2018 | ZAR155.22 | ZAR159.79 |
| November 2018 | ZAR149.50 | ZAR153.90 |
| October 2018 | ZAR153.41 | ZAR157.93 |
| September 2018 | ZAR164.01 | ZAR170 |
| August 2018 | ZAR169.04 | ZAR175.21 |
| July 2018 | ZAR164.01 | ZAR170 |
| June 2018 | ZAR142.30 | ZAR147.50 |
| May 2018 | ZAR148.72 | ZAR154.15 |
| April 2018 | ZAR167.14 | ZAR173.25 |
| March 2018 | ZAR164.49 | ZAR170.50 |
| February 2018 | ZAR171.54 | ZAR178.78 |
| January 2018 | ZAR162.01 | ZAR168.85 |
| December 2017 | ZAR178.47 | ZAR186 |
| November 2017 | ZAR158.04 | ZAR164.71 |
| October 2017 | ZAR140.61 | ZAR146.55 |
| September 2017 | ZAR134.03 | ZAR140.66 |
| August 2017 | ZAR143.51 | ZAR150.60 |
| July 2017 | ZAR133.70 | ZAR140.31 |
| June 2017 | ZAR121.89 | ZAR127.92 |
| May 2017 | ZAR122.08 | ZAR128.12 |
| April 2017 | ZAR127.50 | ZAR133.80 |
| March 2017 | ZAR122.65 | ZAR128.71 |
| February 2017 | ZAR116.43 | ZAR123 |
| January 2017 | ZAR108.93 | ZAR115.07 |
| December 2016 | ZAR108.39 | ZAR114.50 |
| November 2016 | ZAR105.47 | ZAR111.42 |
| October 2016 | ZAR109.08 | ZAR115.23 |
| September 2016 | ZAR106.11 | ZAR113 |
| August 2016 | ZAR112.53 | ZAR119.84 |
| July 2016 | ZAR117.37 | ZAR124.99 |
| June 2016 | ZAR115.03 | ZAR122.50 |
| May 2016 | ZAR112.88 | ZAR120.21 |
| April 2016 | ZAR119.46 | ZAR127.22 |
| March 2016 | ZAR114.09 | ZAR121.50 |
| February 2016 | ZAR106.30 | ZAR114.07 |
| January 2016 | ZAR119.75 | ZAR128.50 |
| December 2015 | ZAR123.89 | ZAR132.95 |
| November 2015 | ZAR134.41 | ZAR144.24 |
| October 2015 | ZAR137.92 | ZAR148 |
| September 2015 | ZAR127.46 | ZAR137.66 |
| August 2015 | ZAR124.08 | ZAR134.01 |
| July 2015 | ZAR125.78 | ZAR135.85 |
| June 2015 | ZAR117.10 | ZAR126.47 |
| May 2015 | ZAR112.79 | ZAR121.82 |
| April 2015 | ZAR122.29 | ZAR132.08 |
| March 2015 | ZAR115.55 | ZAR124.80 |
| February 2015 | ZAR107.25 | ZAR119.79 |
| January 2015 | ZAR103.23 | ZAR115.30 |
| December 2014 | ZAR99.74 | ZAR111.40 |
| November 2014 | ZAR99.83 | ZAR111.50 |
| October 2014 | ZAR89.83 | ZAR100.33 |
| September 2014 | ZAR88.01 | ZAR98.33 |
| August 2014 | ZAR87.85 | ZAR98.15 |
| July 2014 | ZAR84.14 | ZAR94 |
| June 2014 | ZAR86.96 | ZAR97.15 |
| May 2014 | ZAR81.90 | ZAR91.50 |
| April 2014 | ZAR81.63 | ZAR91.20 |
| March 2014 | ZAR75.52 | ZAR84.37 |
| February 2014 | ZAR70.44 | ZAR79.44 |
| January 2014 | ZAR66.51 | ZAR75 |
| December 2013 | ZAR74.93 | ZAR84.50 |
| November 2013 | ZAR72.26 | ZAR81.49 |
| October 2013 | ZAR75.37 | ZAR85 |
| September 2013 | ZAR71.33 | ZAR81.08 |
| August 2013 | ZAR74.45 | ZAR84.63 |
| July 2013 | ZAR78.63 | ZAR89.38 |
| June 2013 | ZAR73.95 | ZAR84.06 |
| May 2013 | ZAR71.26 | ZAR81 |
| April 2013 | ZAR71.91 | ZAR81.74 |
| March 2013 | ZAR68.83 | ZAR78.24 |
| February 2013 | ZAR65.56 | ZAR75.10 |
| January 2013 | ZAR57.83 | ZAR66.24 |
| December 2012 | ZAR54.29 | ZAR62.19 |
| November 2012 | ZAR48.72 | ZAR55.81 |
| October 2012 | ZAR48.47 | ZAR55.52 |
| September 2012 | ZAR47.99 | ZAR55.50 |
| August 2012 | ZAR49.88 | ZAR57.68 |
| July 2012 | ZAR46.69 | ZAR54 |
| June 2012 | ZAR44.97 | ZAR52 |
| May 2012 | ZAR42.99 | ZAR49.72 |
| April 2012 | ZAR44.53 | ZAR51.50 |
| March 2012 | ZAR43.56 | ZAR50.37 |
| February 2012 | ZAR41.88 | ZAR48.92 |
| January 2012 | ZAR38.95 | ZAR45.50 |
| December 2011 | ZAR37.24 | ZAR43.50 |
| November 2011 | ZAR36.52 | ZAR42.66 |
| October 2011 | ZAR35.53 | ZAR41.50 |
| September 2011 | ZAR33.48 | ZAR39.59 |
| August 2011 | ZAR32.35 | ZAR38.25 |
| July 2011 | ZAR33.16 | ZAR39.21 |
| June 2011 | ZAR32.60 | ZAR38.55 |
| May 2011 | ZAR33.30 | ZAR39.37 |
| April 2011 | ZAR32.03 | ZAR37.87 |
| March 2011 | ZAR32.23 | ZAR38.11 |
| February 2011 | ZAR33.04 | ZAR39.50 |
| January 2011 | ZAR31.51 | ZAR37.67 |
| December 2010 | ZAR32.97 | ZAR39.42 |
| November 2010 | ZAR32.59 | ZAR38.96 |
| October 2010 | ZAR33.02 | ZAR39.48 |
| September 2010 | ZAR32.42 | ZAR39.12 |
| August 2010 | ZAR29.03 | ZAR35.03 |
| July 2010 | ZAR30.04 | ZAR36.25 |
| June 2010 | ZAR29.05 | ZAR35.05 |
| May 2010 | ZAR29.01 | ZAR35 |
| April 2010 | ZAR29.75 | ZAR35.90 |
| March 2010 | ZAR28.59 | ZAR34.50 |
| February 2010 | ZAR27.59 | ZAR33.61 |
| January 2010 | ZAR25.49 | ZAR31.05 |
| December 2009 | ZAR26.23 | ZAR31.95 |
| November 2009 | ZAR26.14 | ZAR31.85 |
| October 2009 | ZAR25.57 | ZAR31.15 |
| September 2009 | ZAR23.69 | ZAR29.20 |
| August 2009 | ZAR22.63 | ZAR27.90 |
| July 2009 | ZAR22.39 | ZAR27.60 |
| June 2009 | ZAR20.96 | ZAR25.84 |
| May 2009 | ZAR22.72 | ZAR28.01 |
| April 2009 | ZAR20.04 | ZAR24.70 |
| March 2009 | ZAR20.33 | ZAR25.06 |
| February 2009 | ZAR19.38 | ZAR24.15 |
| January 2009 | ZAR20.44 | ZAR25.47 |
| December 2008 | ZAR20.72 | ZAR25.82 |
| November 2008 | ZAR17.98 | ZAR22.40 |
| October 2008 | ZAR19.25 | ZAR23.99 |
| September 2008 | ZAR17.08 | ZAR21.50 |
| August 2008 | ZAR17.64 | ZAR22.20 |
| July 2008 | ZAR17.16 | ZAR21.60 |
| June 2008 | ZAR17.24 | ZAR21.70 |
| May 2008 | ZAR19.07 | ZAR24 |
| April 2008 | ZAR19.74 | ZAR24.85 |
| March 2008 | ZAR19.31 | ZAR24.30 |
| February 2008 | ZAR21.58 | ZAR27.40 |
| January 2008 | ZAR18.74 | ZAR23.80 |
| December 2007 | ZAR21.36 | ZAR27.13 |
| November 2007 | ZAR21.96 | ZAR27.89 |
| October 2007 | ZAR22.09 | ZAR28.05 |
| September 2007 | ZAR20.63 | ZAR26.40 |
| August 2007 | ZAR21.10 | ZAR27 |
| July 2007 | ZAR22.26 | ZAR28.49 |
| June 2007 | ZAR22.69 | ZAR29.03 |
| May 2007 | ZAR24.58 | ZAR31.45 |
| April 2007 | ZAR25.55 | ZAR32.70 |
| March 2007 | ZAR22.51 | ZAR28.80 |
| February 2007 | ZAR22.84 | ZAR29.39 |
| January 2007 | ZAR23.32 | ZAR30 |
| December 2006 | ZAR20.91 | ZAR26.90 |
| November 2006 | ZAR19.42 | ZAR24.99 |
| October 2006 | ZAR18.50 | ZAR23.80 |
| September 2006 | ZAR17.13 | ZAR22.30 |
| August 2006 | ZAR17.21 | ZAR22.40 |
| July 2006 | ZAR17.28 | ZAR22.50 |
| June 2006 | ZAR15.44 | ZAR20.10 |
| May 2006 | ZAR16.63 | ZAR21.65 |
| April 2006 | ZAR18.78 | ZAR24.45 |
| March 2006 | ZAR18.83 | ZAR24.51 |
| February 2006 | ZAR18.90 | ZAR24.60 |
| January 2006 | ZAR19.11 | ZAR24.88 |
| December 2005 | ZAR17.97 | ZAR23.40 |
| November 2005 | ZAR16.51 | ZAR21.50 |
| October 2005 | ZAR16.86 | ZAR21.95 |
| September 2005 | ZAR15.98 | ZAR20.80 |
| August 2005 | ZAR16.90 | ZAR22 |
| July 2005 | ZAR16.29 | ZAR21.21 |
| June 2005 | ZAR16.90 | ZAR22 |
| May 2005 | ZAR16.90 | ZAR22 |
| April 2005 | ZAR15.36 | ZAR20 |
| March 2005 | ZAR15.67 | ZAR20.40 |
| February 2005 | ZAR14.79 | ZAR19.25 |
| January 2005 | ZAR14.21 | ZAR18.50 |
| December 2004 | ZAR14.36 | ZAR18.70 |
| November 2004 | ZAR14.28 | ZAR18.59 |
| October 2004 | ZAR12.75 | ZAR16.60 |
| September 2004 | ZAR11.29 | ZAR14.70 |
| August 2004 | ZAR11.48 | ZAR14.95 |
| July 2004 | ZAR10.25 | ZAR13.35 |
| June 2004 | ZAR9.85 | ZAR12.83 |
| May 2004 | ZAR9.86 | ZAR12.84 |
| April 2004 | ZAR10.64 | ZAR13.85 |
| March 2004 | ZAR9.64 | ZAR12.55 |
| February 2004 | ZAR9.22 | ZAR12 |
| January 2004 | ZAR8.91 | ZAR11.60 |
| December 2003 | ZAR8.72 | ZAR11.35 |
| November 2003 | ZAR8.22 | ZAR10.70 |
| October 2003 | ZAR7.76 | ZAR10.10 |
| September 2003 | ZAR6.91 | ZAR9 |
| August 2003 | ZAR7.22 | ZAR9.40 |
| July 2003 | ZAR5.77 | ZAR7.51 |
| June 2003 | ZAR5.72 | ZAR7.45 |
| May 2003 | ZAR5.12 | ZAR6.90 |
| April 2003 | ZAR4.97 | ZAR6.70 |
| March 2003 | ZAR4.68 | ZAR6.30 |
| February 2003 | ZAR5.34 | ZAR7.19 |
| January 2003 | ZAR5.20 | ZAR7 |
| December 2002 | ZAR5.49 | ZAR7.40 |
| November 2002 | ZAR5.75 | ZAR7.75 |
| October 2002 | ZAR5.94 | ZAR8 |
| September 2002 | ZAR6.09 | ZAR8.20 |
| August 2002 | ZAR5.46 | ZAR7.35 |
| July 2002 | ZAR4.98 | ZAR6.71 |
| June 2002 | ZAR5.34 | ZAR7.20 |
| May 2002 | ZAR5.56 | ZAR7.49 |
| April 2002 | ZAR6.38 | ZAR8.60 |
| March 2002 | ZAR6.38 | ZAR8.60 |
| February 2002 | ZAR6.23 | ZAR8.40 |
| January 2002 | ZAR5.97 | ZAR8.05 |
| December 2001 | ZAR5.94 | ZAR8 |
| November 2001 | ZAR7.42 | ZAR10 |
| October 2001 | ZAR7.50 | ZAR10.10 |
| September 2001 | ZAR7.64 | ZAR10.30 |
| August 2001 | ZAR8.39 | ZAR11.30 |
| July 2001 | ZAR8.28 | ZAR11.15 |
| June 2001 | ZAR8.09 | ZAR10.90 |
| May 2001 | ZAR8.16 | ZAR11 |
| April 2001 | ZAR7.79 | ZAR10.50 |
| March 2001 | ZAR7.50 | ZAR10.10 |
| February 2001 | ZAR8.50 | ZAR11.45 |
| January 2001 | ZAR8.61 | ZAR11.60 |
| December 2000 | ZAR8.76 | ZAR11.80 |
| November 2000 | ZAR8.76 | ZAR11.80 |
| October 2000 | ZAR7.64 | ZAR10.30 |
| September 2000 | ZAR9.06 | ZAR12.20 |
| August 2000 | ZAR9.06 | ZAR12.20 |
| July 2000 | ZAR7.98 | ZAR10.75 |
| June 2000 | ZAR8.35 | ZAR11.25 |
| May 2000 | ZAR8.05 | ZAR10.85 |
| April 2000 | ZAR8.76 | ZAR11.80 |
| March 2000 | ZAR9.06 | ZAR12.20 |
| February 2000 | ZAR8.54 | ZAR11.50 |
| January 2000 | ZAR7.79 | ZAR10.50 |
| December 1999 | ZAR8.54 | ZAR11.50 |
| November 1999 | ZAR7.72 | ZAR10.40 |
| October 1999 | ZAR6.46 | ZAR8.70 |
DSY.JO
Price: ZAR116.22
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.95%
Payout Ratio: 1392.41%
Payout Ratio Range:
Dividend Per Share: 110.00 ZAc
Earnings Per Share: 7.90 ZAc
P/E Ratio: 14.94
Exchange: JNB
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 78.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1