Destiny Media Technologies Inc. ( DSY.V) - Price History
Monthly price history for DSY.V (Destiny Media Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$1 | CA$1 |
| May 2026 | CA$1.05 | CA$1.05 |
| April 2026 | CA$0.80 | CA$0.80 |
| March 2026 | CA$1.06 | CA$1.06 |
| February 2026 | CA$0.68 | CA$0.68 |
| January 2026 | CA$0.70 | CA$0.70 |
| December 2025 | CA$0.65 | CA$0.65 |
| November 2025 | CA$0.65 | CA$0.65 |
| October 2025 | CA$0.65 | CA$0.65 |
| September 2025 | CA$0.55 | CA$0.55 |
| August 2025 | CA$0.40 | CA$0.40 |
| July 2025 | CA$0.60 | CA$0.60 |
| June 2025 | CA$0.71 | CA$0.71 |
| May 2025 | CA$0.75 | CA$0.75 |
| April 2025 | CA$0.68 | CA$0.68 |
| March 2025 | CA$0.55 | CA$0.55 |
| February 2025 | CA$0.82 | CA$0.82 |
| January 2025 | CA$0.93 | CA$0.93 |
| December 2024 | CA$0.85 | CA$0.85 |
| November 2024 | CA$1 | CA$1 |
| October 2024 | CA$1 | CA$1 |
| September 2024 | CA$1.03 | CA$1.03 |
| August 2024 | CA$1.14 | CA$1.14 |
| July 2024 | CA$0.85 | CA$0.85 |
| June 2024 | CA$1.40 | CA$1.40 |
| May 2024 | CA$1.40 | CA$1.40 |
| April 2024 | CA$1.50 | CA$1.50 |
| March 2024 | CA$1.49 | CA$1.49 |
| February 2024 | CA$1.37 | CA$1.37 |
| January 2024 | CA$1.30 | CA$1.30 |
| December 2023 | CA$1.45 | CA$1.45 |
| November 2023 | CA$1.40 | CA$1.40 |
| October 2023 | CA$1.37 | CA$1.37 |
| September 2023 | CA$1.30 | CA$1.30 |
| August 2023 | CA$1.15 | CA$1.15 |
| July 2023 | CA$0.95 | CA$0.95 |
| June 2023 | CA$0.87 | CA$0.87 |
| May 2023 | CA$0.79 | CA$0.79 |
| April 2023 | CA$1.10 | CA$1.10 |
| March 2023 | CA$0.85 | CA$0.85 |
| February 2023 | CA$1.01 | CA$1.01 |
| January 2023 | CA$0.80 | CA$0.80 |
| December 2022 | CA$0.65 | CA$0.65 |
| November 2022 | CA$0.90 | CA$0.90 |
| October 2022 | CA$0.57 | CA$0.57 |
| September 2022 | CA$0.73 | CA$0.73 |
| August 2022 | CA$0.76 | CA$0.76 |
| July 2022 | CA$0.72 | CA$0.72 |
| June 2022 | CA$0.87 | CA$0.87 |
| May 2022 | CA$0.94 | CA$0.94 |
| April 2022 | CA$1.20 | CA$1.20 |
| March 2022 | CA$1.22 | CA$1.22 |
| February 2022 | CA$1.36 | CA$1.36 |
| January 2022 | CA$1.55 | CA$1.55 |
| December 2021 | CA$1.52 | CA$1.52 |
| November 2021 | CA$1.43 | CA$1.43 |
| October 2021 | CA$1.67 | CA$1.67 |
| September 2021 | CA$1.92 | CA$1.92 |
| August 2021 | CA$1.70 | CA$1.70 |
| July 2021 | CA$1.88 | CA$1.88 |
| June 2021 | CA$1.70 | CA$1.70 |
| May 2021 | CA$1.65 | CA$1.65 |
| April 2021 | CA$2.20 | CA$2.20 |
| March 2021 | CA$2.35 | CA$2.35 |
| February 2021 | CA$1.39 | CA$1.39 |
| January 2021 | CA$1.60 | CA$1.60 |
| December 2020 | CA$0.95 | CA$0.95 |
| November 2020 | CA$0.90 | CA$0.90 |
| October 2020 | CA$0.83 | CA$0.83 |
| September 2020 | CA$0.99 | CA$0.99 |
| August 2020 | CA$0.82 | CA$0.82 |
| July 2020 | CA$0.82 | CA$0.82 |
| June 2020 | CA$0.95 | CA$0.95 |
| May 2020 | CA$1.03 | CA$1.03 |
| April 2020 | CA$0.96 | CA$0.96 |
| March 2020 | CA$0.74 | CA$0.74 |
| February 2020 | CA$1.11 | CA$1.11 |
| January 2020 | CA$1.42 | CA$1.42 |
| December 2019 | CA$1.18 | CA$1.18 |
| November 2019 | CA$1.26 | CA$1.26 |
| October 2019 | CA$1.20 | CA$1.20 |
| September 2019 | CA$1.05 | CA$1.05 |
| August 2019 | CA$1.30 | CA$0.26 |
| July 2019 | CA$1.30 | CA$0.26 |
| June 2019 | CA$1.40 | CA$0.28 |
| May 2019 | CA$1.60 | CA$0.32 |
| April 2019 | CA$1.95 | CA$0.39 |
| March 2019 | CA$1.72 | CA$0.34 |
| February 2019 | CA$1.60 | CA$0.32 |
| January 2019 | CA$1.38 | CA$0.28 |
| December 2018 | CA$1.25 | CA$0.25 |
| November 2018 | CA$1.55 | CA$0.31 |
| October 2018 | CA$1.08 | CA$0.22 |
| September 2018 | CA$1.18 | CA$0.24 |
| August 2018 | CA$1.15 | CA$0.23 |
| July 2018 | CA$1.10 | CA$0.22 |
| June 2018 | CA$1.20 | CA$0.24 |
| May 2018 | CA$1.15 | CA$0.23 |
| April 2018 | CA$1.22 | CA$0.24 |
| March 2018 | CA$1.32 | CA$0.26 |
| February 2018 | CA$1.50 | CA$0.30 |
| January 2018 | CA$1.60 | CA$0.32 |
| December 2017 | CA$1.25 | CA$0.25 |
| November 2017 | CA$1.30 | CA$0.26 |
| October 2017 | CA$0.85 | CA$0.17 |
| September 2017 | CA$1.08 | CA$0.22 |
| August 2017 | CA$1.35 | CA$0.27 |
| July 2017 | CA$1.50 | CA$0.30 |
| June 2017 | CA$1.25 | CA$0.25 |
| May 2017 | CA$1.58 | CA$0.32 |
| April 2017 | CA$1.62 | CA$0.32 |
| March 2017 | CA$1.35 | CA$0.27 |
| February 2017 | CA$1.55 | CA$0.31 |
| January 2017 | CA$1.50 | CA$0.30 |
| December 2016 | CA$1.10 | CA$0.22 |
| November 2016 | CA$1.20 | CA$0.24 |
| October 2016 | CA$1.20 | CA$0.24 |
| September 2016 | CA$1.15 | CA$0.23 |
| August 2016 | CA$1.25 | CA$0.25 |
| July 2016 | CA$1.28 | CA$0.26 |
| June 2016 | CA$1.55 | CA$0.31 |
| May 2016 | CA$1.68 | CA$0.34 |
| April 2016 | CA$1.75 | CA$0.35 |
| March 2016 | CA$1.10 | CA$0.22 |
| February 2016 | CA$1.32 | CA$0.26 |
| January 2016 | CA$1.35 | CA$0.27 |
| December 2015 | CA$1.40 | CA$0.28 |
| November 2015 | CA$1.65 | CA$0.33 |
| October 2015 | CA$1.65 | CA$0.33 |
| September 2015 | CA$1.25 | CA$0.25 |
| August 2015 | CA$1.32 | CA$0.26 |
| July 2015 | CA$1.65 | CA$0.33 |
| June 2015 | CA$1.68 | CA$0.34 |
| May 2015 | CA$2.05 | CA$0.41 |
| April 2015 | CA$2.60 | CA$0.52 |
| March 2015 | CA$1.75 | CA$0.35 |
| February 2015 | CA$2 | CA$0.40 |
| January 2015 | CA$2.20 | CA$0.44 |
| December 2014 | CA$2.15 | CA$0.43 |
| November 2014 | CA$2.70 | CA$0.54 |
| October 2014 | CA$2.75 | CA$0.55 |
| September 2014 | CA$2.85 | CA$0.57 |
| August 2014 | CA$4.50 | CA$0.90 |
| July 2014 | CA$4.25 | CA$0.85 |
| June 2014 | CA$4.70 | CA$0.94 |
| May 2014 | CA$5.20 | CA$1.04 |
| April 2014 | CA$5.35 | CA$1.07 |
| March 2014 | CA$5.90 | CA$1.18 |
| February 2014 | CA$6.20 | CA$1.24 |
| January 2014 | CA$9.10 | CA$1.82 |
| December 2013 | CA$10.05 | CA$2.01 |
| November 2013 | CA$11.50 | CA$2.30 |
| October 2013 | CA$12.50 | CA$2.50 |
| September 2013 | CA$11.10 | CA$2.22 |
| August 2013 | CA$11.50 | CA$2.30 |
| July 2013 | CA$11.70 | CA$2.34 |
| June 2013 | CA$6.45 | CA$1.29 |
| May 2013 | CA$4.75 | CA$0.95 |
| April 2013 | CA$4.30 | CA$0.86 |
| March 2013 | CA$3.20 | CA$0.64 |
| February 2013 | CA$3.95 | CA$0.79 |
| January 2013 | CA$3.60 | CA$0.72 |
| December 2012 | CA$2.95 | CA$0.59 |
| November 2012 | CA$3.70 | CA$0.74 |
| October 2012 | CA$4.05 | CA$0.81 |
| September 2012 | CA$4.05 | CA$0.81 |
| August 2012 | CA$4.55 | CA$0.91 |
| July 2012 | CA$4 | CA$0.80 |
| June 2012 | CA$4 | CA$0.80 |
| May 2012 | CA$4.50 | CA$0.90 |
| April 2012 | CA$3.65 | CA$0.73 |
| March 2012 | CA$3.60 | CA$0.72 |
| February 2012 | CA$3.25 | CA$0.65 |
| January 2012 | CA$2.15 | CA$0.43 |
| December 2011 | CA$0.38 | CA$0.08 |
| November 2011 | CA$0.44 | CA$0.09 |
| October 2011 | CA$0.47 | CA$0.09 |
| September 2011 | CA$0.38 | CA$0.08 |
| August 2011 | CA$0.40 | CA$0.08 |
| July 2011 | CA$0.38 | CA$0.08 |
| June 2011 | CA$0.40 | CA$0.08 |
| May 2011 | CA$0.30 | CA$0.06 |
| April 2011 | CA$0.40 | CA$0.08 |
| March 2011 | CA$0.39 | CA$0.08 |
| February 2011 | CA$0.30 | CA$0.06 |
| January 2011 | CA$0.36 | CA$0.07 |
| December 2010 | CA$0.40 | CA$0.08 |
| November 2010 | CA$0.44 | CA$0.09 |
| October 2010 | CA$0.44 | CA$0.09 |
DSY.V
Price: CA$1
52 week price:
Earnings Per Share: -0.10 CAD
P/E Ratio: -7.50
Exchange: VAN
Sector: Technology
Industry: Software - Application
Market Capitalization: 7.2 million