D.T.C. Industries Public Company Limited - Price History
Stock symbol DTCI.BK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DTCI.BK (D.T.C. Industries Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB33.50 | THB33.50 |
| January 2024 | THB28.25 | THB28.25 |
| December 2023 | THB32 | THB32 |
| November 2023 | THB28.75 | THB28.75 |
| October 2023 | THB29.75 | THB29.75 |
| September 2023 | THB29 | THB29 |
| August 2023 | THB31.25 | THB31.25 |
| July 2023 | THB33.50 | THB33.50 |
| June 2023 | THB36 | THB36 |
| May 2023 | THB42.75 | THB42.75 |
| April 2023 | THB30 | THB30 |
| March 2023 | THB29.65 | THB30 |
| February 2023 | THB31.38 | THB31.75 |
| January 2023 | THB31.38 | THB31.75 |
| December 2022 | THB30.14 | THB30.50 |
| November 2022 | THB30.64 | THB31 |
| October 2022 | THB28.91 | THB29.25 |
| September 2022 | THB28.91 | THB29.25 |
| August 2022 | THB29.65 | THB30 |
| July 2022 | THB32.62 | THB33 |
| June 2022 | THB26.19 | THB26.50 |
| May 2022 | THB29.65 | THB30 |
| April 2022 | THB29.16 | THB29.50 |
| March 2022 | THB29.65 | THB30 |
| February 2022 | THB27.48 | THB28 |
| January 2022 | THB27.48 | THB28 |
| December 2021 | THB27.48 | THB28 |
| November 2021 | THB30.42 | THB31 |
| October 2021 | THB29.68 | THB30.25 |
| September 2021 | THB28.46 | THB29 |
| August 2021 | THB28.21 | THB28.75 |
| July 2021 | THB27.48 | THB28 |
| June 2021 | THB27.97 | THB28.50 |
| May 2021 | THB27.48 | THB28 |
| April 2021 | THB28.70 | THB29.25 |
| March 2021 | THB30.42 | THB31 |
| February 2021 | THB29.05 | THB30 |
| January 2021 | THB27.59 | THB28.50 |
| December 2020 | THB27.11 | THB28 |
| November 2020 | THB27.59 | THB28.50 |
| October 2020 | THB24.69 | THB25.50 |
| September 2020 | THB28.56 | THB29.50 |
| August 2020 | THB28.56 | THB29.50 |
| July 2020 | THB28.56 | THB29.50 |
| June 2020 | THB28.56 | THB29.50 |
| May 2020 | THB26.38 | THB27.25 |
| April 2020 | THB22.27 | THB23 |
| March 2020 | THB18.64 | THB19.50 |
| February 2020 | THB24.62 | THB25.75 |
| January 2020 | THB23.42 | THB24.50 |
| December 2019 | THB28.68 | THB30 |
| November 2019 | THB28.68 | THB30 |
| October 2019 | THB28.68 | THB30 |
| September 2019 | THB23.42 | THB24.50 |
| August 2019 | THB30.60 | THB32 |
| July 2019 | THB24.86 | THB26 |
| June 2019 | THB26.53 | THB27.75 |
| May 2019 | THB26.29 | THB27.50 |
| April 2019 | THB26.77 | THB28 |
| March 2019 | THB25.10 | THB26.25 |
| February 2019 | THB27.30 | THB29 |
| January 2019 | THB28.24 | THB30 |
| December 2018 | THB26.36 | THB28 |
| November 2018 | THB27.30 | THB29 |
| October 2018 | THB27.30 | THB29 |
| September 2018 | THB28.24 | THB30 |
| August 2018 | THB27.30 | THB29 |
| July 2018 | THB26.36 | THB28 |
| June 2018 | THB28 | THB29.75 |
| May 2018 | THB25.88 | THB27.50 |
| April 2018 | THB24.47 | THB26 |
| March 2018 | THB26.36 | THB28 |
| February 2018 | THB27.63 | THB30 |
| January 2018 | THB27.63 | THB30 |
| December 2017 | THB27.63 | THB30 |
| November 2017 | THB26.25 | THB28.50 |
| October 2017 | THB26.48 | THB28.75 |
| September 2017 | THB26.02 | THB28.25 |
| August 2017 | THB27.63 | THB30 |
| July 2017 | THB26.02 | THB28.25 |
| June 2017 | THB26.02 | THB28.25 |
| May 2017 | THB26.02 | THB28.25 |
| April 2017 | THB27.17 | THB29.50 |
| March 2017 | THB26.71 | THB29 |
| February 2017 | THB27.91 | THB31 |
| January 2017 | THB24.98 | THB27.75 |
| December 2016 | THB25.66 | THB28.50 |
| November 2016 | THB26.33 | THB29.25 |
| October 2016 | THB28.81 | THB32 |
| September 2016 | THB25.21 | THB28 |
| August 2016 | THB25.21 | THB28 |
| July 2016 | THB25.88 | THB28.75 |
| June 2016 | THB24.31 | THB27 |
| May 2016 | THB24.53 | THB27.25 |
| April 2016 | THB24.31 | THB27 |
| March 2016 | THB24.31 | THB27 |
| February 2016 | THB24.48 | THB27.75 |
| January 2016 | THB23.82 | THB27 |
| December 2015 | THB23.16 | THB26.25 |
| November 2015 | THB26.03 | THB29.50 |
| October 2015 | THB24.70 | THB28 |
| September 2015 | THB26.47 | THB30 |
| August 2015 | THB32.42 | THB36.75 |
| July 2015 | THB29.12 | THB33 |
| June 2015 | THB34.41 | THB39 |
| May 2015 | THB33.97 | THB38.50 |
| April 2015 | THB38.16 | THB43.25 |
| March 2015 | THB31.36 | THB35.75 |
| February 2015 | THB30.27 | THB34.50 |
| January 2015 | THB36.63 | THB41.75 |
| December 2014 | THB24.78 | THB28.25 |
| November 2014 | THB23.69 | THB27 |
| October 2014 | THB28.29 | THB32.25 |
| September 2014 | THB34.66 | THB39.50 |
| August 2014 | THB35.31 | THB40.25 |
| July 2014 | THB14.04 | THB16 |
| June 2014 | THB12.98 | THB14.80 |
| May 2014 | THB13.16 | THB15 |
| April 2014 | THB13.16 | THB15 |
| March 2014 | THB12.28 | THB14.50 |
| February 2014 | THB12.71 | THB15 |
| January 2014 | THB11.60 | THB13.70 |
| December 2013 | THB12.37 | THB14.60 |
| November 2013 | THB12.71 | THB15 |
| October 2013 | THB12.71 | THB15 |
| September 2013 | THB12.37 | THB14.60 |
| August 2013 | THB12.71 | THB15 |
| July 2013 | THB14.40 | THB17 |
| June 2013 | THB13.64 | THB16.10 |
| May 2013 | THB14.32 | THB16.90 |
| April 2013 | THB13.55 | THB16 |
| March 2013 | THB12.56 | THB15.80 |
| February 2013 | THB12.64 | THB15.90 |
| January 2013 | THB13.28 | THB16.70 |
| December 2012 | THB12.88 | THB16.20 |
| November 2012 | THB12.72 | THB16 |
| October 2012 | THB12.40 | THB15.60 |
| September 2012 | THB12.72 | THB16 |
| August 2012 | THB13.51 | THB17 |
| July 2012 | THB11.84 | THB14.90 |
| June 2012 | THB11.53 | THB14.50 |
| May 2012 | THB12 | THB15.10 |
| April 2012 | THB11.84 | THB14.90 |
| March 2012 | THB10.57 | THB13.80 |
| February 2012 | THB11.19 | THB14.60 |
| January 2012 | THB9.81 | THB12.80 |
| December 2011 | THB9.12 | THB11.90 |
| November 2011 | THB9.42 | THB12.30 |
| October 2011 | THB9.04 | THB11.80 |
| September 2011 | THB8.89 | THB11.60 |
| August 2011 | THB9.96 | THB13 |
| July 2011 | THB8.58 | THB11.20 |
| June 2011 | THB8.66 | THB11.30 |
| May 2011 | THB9.04 | THB11.80 |
| April 2011 | THB9.65 | THB12.60 |
| March 2011 | THB8.89 | THB12.10 |
| February 2011 | THB7.20 | THB9.80 |
| January 2011 | THB7.42 | THB10.10 |
| December 2010 | THB7.79 | THB10.60 |
| November 2010 | THB7.79 | THB10.60 |
| October 2010 | THB8.37 | THB11.40 |
| September 2010 | THB8.30 | THB11.30 |
| August 2010 | THB8.23 | THB11.20 |
| July 2010 | THB8.01 | THB10.90 |
| June 2010 | THB6.65 | THB9.05 |
| May 2010 | THB5.36 | THB7.30 |
| April 2010 | THB7.34 | THB10 |
| March 2010 | THB7.16 | THB10.10 |
| February 2010 | THB8.37 | THB11.80 |
| January 2010 | THB7.02 | THB9.90 |
| December 2009 | THB7.06 | THB9.95 |
| November 2009 | THB7.37 | THB10.40 |
| October 2009 | THB7.37 | THB10.40 |
| September 2009 | THB5.67 | THB8 |
| August 2009 | THB6.13 | THB8.65 |
| July 2009 | THB5.32 | THB7.50 |
| June 2009 | THB4.43 | THB6.25 |
| May 2009 | THB5.60 | THB7.90 |
| April 2009 | THB3.79 | THB5.35 |
| March 2009 | THB3.58 | THB5.05 |
| February 2009 | THB4.61 | THB6.50 |
| January 2009 | THB4.29 | THB6.05 |
| December 2008 | THB5.07 | THB7.15 |
| November 2008 | THB4.25 | THB6 |
| October 2008 | THB7.30 | THB10.30 |
| September 2008 | THB6.49 | THB9.15 |
| August 2008 | THB6.49 | THB9.15 |
| July 2008 | THB6.49 | THB9.15 |
| June 2008 | THB6.52 | THB9.20 |
| May 2008 | THB7.23 | THB10.20 |
| April 2008 | THB8.15 | THB11.50 |
| March 2008 | THB7.94 | THB11.20 |
| February 2008 | THB5.03 | THB7.10 |
| January 2008 | THB5.67 | THB8 |
| December 2007 | THB5.32 | THB7.50 |
| November 2007 | THB5.32 | THB7.50 |
| October 2007 | THB5.46 | THB7.70 |
| September 2007 | THB6.38 | THB9 |
| August 2007 | THB7.02 | THB9.90 |
| July 2007 | THB6.88 | THB9.70 |
| June 2007 | THB7.44 | THB10.50 |
| May 2007 | THB7.30 | THB10.30 |
| April 2007 | THB4.29 | THB6.05 |
| March 2007 | THB4.36 | THB6.15 |
| February 2007 | THB4.47 | THB6.30 |
| January 2007 | THB4.43 | THB6.25 |
| December 2006 | THB4.82 | THB6.80 |
| November 2006 | THB5.18 | THB7.30 |
| October 2006 | THB5.88 | THB8.30 |
| September 2006 | THB5.67 | THB8 |
| August 2006 | THB5.78 | THB8.15 |
| July 2006 | THB7.06 | THB9.95 |
| June 2006 | THB6.17 | THB8.70 |
| May 2006 | THB6.31 | THB8.90 |
| April 2006 | THB8.79 | THB12.40 |
| March 2006 | THB18.61 | THB26.25 |
| February 2006 | THB8.79 | THB12.40 |
| January 2006 | THB7.66 | THB10.80 |
| December 2005 | THB3.45 | THB4.86 |
| November 2005 | THB3.42 | THB4.82 |
| October 2005 | THB3.83 | THB5.40 |
| September 2005 | THB3.79 | THB5.35 |
| August 2005 | THB4.43 | THB6.25 |
| July 2005 | THB4.50 | THB6.35 |
| June 2005 | THB4.32 | THB6.10 |
| May 2005 | THB3.62 | THB5.10 |
| April 2005 | THB3.02 | THB4.26 |
| March 2005 | THB3.76 | THB5.30 |
| February 2005 | THB3.83 | THB5.40 |
| January 2005 | THB3.54 | THB5 |
| December 2004 | THB3.54 | THB5 |
| November 2004 | THB3.62 | THB5.10 |
| October 2004 | THB3.54 | THB5 |
| September 2004 | THB3.54 | THB5 |
| August 2004 | THB3.26 | THB4.60 |
| July 2004 | THB3.54 | THB5 |
| June 2004 | THB4.08 | THB5.75 |
| May 2004 | THB3.54 | THB5 |
| April 2004 | THB3.97 | THB5.60 |
| March 2004 | THB3.90 | THB5.50 |
| February 2004 | THB4.15 | THB5.85 |
| January 2004 | THB5.35 | THB7.55 |
| December 2003 | THB5 | THB7.05 |
| November 2003 | THB5.67 | THB8 |
| October 2003 | THB6.84 | THB9.65 |
| September 2003 | THB5.32 | THB7.50 |
| August 2003 | THB5.10 | THB7.20 |
| July 2003 | THB4.96 | THB7 |
| June 2003 | THB4.04 | THB5.70 |
| May 2003 | THB3.72 | THB5.25 |
| April 2003 | THB4.25 | THB6 |
| March 2003 | THB4.25 | THB6 |
| February 2003 | THB3.62 | THB5.10 |
| January 2003 | THB4.89 | THB6.90 |
| December 2002 | THB5 | THB7.05 |
| November 2002 | THB5.60 | THB7.90 |
| October 2002 | THB5.60 | THB7.90 |
| September 2002 | THB5.57 | THB7.85 |
| August 2002 | THB6.45 | THB9.10 |
| July 2002 | THB5.60 | THB7.90 |
| June 2002 | THB7.73 | THB10.90 |
| May 2002 | THB7.09 | THB10 |
| April 2002 | THB7.09 | THB10 |
| March 2002 | THB7.23 | THB10.20 |
| February 2002 | THB7.23 | THB10.20 |
| January 2002 | THB7.16 | THB10.10 |
| December 2001 | THB8.37 | THB11.80 |
| November 2001 | THB8.51 | THB12 |
| October 2001 | THB7.27 | THB10.25 |
| September 2001 | THB8.69 | THB12.25 |
| August 2001 | THB7.80 | THB11 |
| July 2001 | THB8.51 | THB12 |
| June 2001 | THB9.75 | THB13.75 |
| May 2001 | THB7.62 | THB10.75 |
| April 2001 | THB5.88 | THB9.30 |
| March 2001 | THB5.38 | THB8.50 |
| February 2001 | THB6.26 | THB9.90 |
| January 2001 | THB5.13 | THB8.10 |
| December 2000 | THB5.19 | THB8.20 |
| November 2000 | THB4.75 | THB7.50 |
| October 2000 | THB4.30 | THB6.80 |
| September 2000 | THB4.30 | THB6.80 |
| August 2000 | THB4.43 | THB7 |
| July 2000 | THB4.24 | THB6.70 |
| June 2000 | THB4.05 | THB6.40 |
| May 2000 | THB4.11 | THB6.50 |
| April 2000 | THB3.80 | THB6 |
| March 2000 | THB3.86 | THB6.10 |
| February 2000 | THB4.43 | THB7 |
| January 2000 | THB4.75 | THB7.50 |
| December 1999 | THB6.54 | THB10 |
| November 1999 | THB6.01 | THB9.20 |
| October 1999 | THB5.75 | THB8.80 |
| September 1999 | THB6.54 | THB10 |
| August 1999 | THB5.56 | THB8.50 |
| July 1999 | THB5.62 | THB8.60 |
| June 1999 | THB6.21 | THB9.50 |
| May 1999 | THB5.68 | THB8.70 |
| April 1999 | THB4.90 | THB7.50 |
| March 1999 | THB3.40 | THB5.20 |
| February 1999 | THB2.74 | THB4.20 |
| January 1999 | THB3.14 | THB4.80 |
| December 1998 | THB2.61 | THB4 |
| November 1998 | THB2.61 | THB4 |
| October 1998 | THB1.96 | THB3 |
| September 1998 | THB2.16 | THB3.30 |
| August 1998 | THB2.48 | THB3.80 |
| July 1998 | THB2.16 | THB3.30 |
| June 1998 | THB2.35 | THB3.60 |
| May 1998 | THB3.27 | THB5 |
| April 1998 | THB2.29 | THB3.50 |
| March 1998 | THB2.29 | THB3.50 |
| February 1998 | THB3.27 | THB5 |
| January 1998 | THB0.85 | THB1.30 |
| December 1997 | THB0.85 | THB1.30 |
| November 1997 | THB1.37 | THB2.10 |
| October 1997 | THB2.35 | THB3.60 |
| September 1997 | THB2.29 | THB3.50 |
| August 1997 | THB2.03 | THB3.10 |
| July 1997 | THB4.64 | THB7.10 |
| June 1997 | THB4.12 | THB6.30 |
| May 1997 | THB5.75 | THB8.80 |
| April 1997 | THB7.84 | THB12 |
| March 1997 | THB7.69 | THB13 |
| February 1997 | THB7.69 | THB13 |
| January 1997 | THB8.58 | THB14.50 |
| December 1996 | THB8.88 | THB15 |
| November 1996 | THB10.50 | THB17.75 |
| October 1996 | THB7.84 | THB13.25 |
| September 1996 | THB8.29 | THB14 |
| August 1996 | THB10.06 | THB17 |
| July 1996 | THB10.06 | THB17 |
| June 1996 | THB9.62 | THB16.25 |
| May 1996 | THB11.69 | THB19.75 |
| April 1996 | THB8.29 | THB14 |
| March 1996 | THB8.88 | THB15 |
| February 1996 | THB8.58 | THB14.50 |
| January 1996 | THB8.88 | THB15 |
| December 1995 | THB9.32 | THB15.75 |
| June 1994 | THB45.87 | THB77.50 |
DTCI.BK
Price: THB33.50
52 week price:
Dividend Yield: 1.24%
5-year range yield:
Forward Dividend Yield: 1.24%
Payout Ratio: 23.81%
Payout Ratio Range:
Dividend Per Share: 0.35 THB
Earnings Per Share: 1.47 THB
P/E Ratio: 19.22
Exchange: SET
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 282.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 28.33%
DGR5: 3.11%
DGR10: 15.79%