Davis Commodities Ltd. ( DTCKF) - Price History
Monthly price history for DTCKF (Davis Commodities Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.09 | $1.09 |
| June 2026 | $1.06 | $1.06 |
| May 2026 | $1.01 | $1.01 |
| April 2026 | $1 | $1 |
| March 2026 | $2.02 | $2.02 |
| February 2026 | $1.98 | $0.10 |
| January 2026 | $4.70 | $0.23 |
| December 2025 | $6.08 | $0.30 |
| November 2025 | $10.02 | $0.50 |
| October 2025 | $37.40 | $1.87 |
| September 2025 | $15.74 | $0.79 |
| August 2025 | $14.78 | $0.74 |
| July 2025 | $17.40 | $0.87 |
| June 2025 | $15.60 | $0.78 |
| May 2025 | $11.20 | $0.56 |
| April 2025 | $11.90 | $0.59 |
| March 2025 | $17.70 | $0.89 |
| February 2025 | $20 | $1 |
| January 2025 | $20.02 | $1 |
| December 2024 | $20.84 | $1.04 |
| November 2024 | $18.50 | $0.93 |
| October 2024 | $22 | $1.10 |
| September 2024 | $21 | $1.05 |
| August 2024 | $24 | $1.20 |
| July 2024 | $23.60 | $1.18 |
| June 2024 | $23.20 | $1.16 |
| May 2024 | $23.18 | $1.16 |
| April 2024 | $20.20 | $1.01 |
| March 2024 | $20.80 | $1.04 |
| February 2024 | $19 | $0.95 |
| January 2024 | $20 | $1 |
| December 2023 | $20.80 | $1.04 |
| November 2023 | $23.60 | $1.18 |
| October 2023 | $73.10 | $3.65 |
| September 2023 | $58.40 | $2.92 |
DTCKF
Price: $1.09
52 week price:
Earnings Per Share: -4.11 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 915510