Defense Technologies International Corp. ( DTII) - Price History
Monthly price history for DTII (Defense Technologies International Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | - | - |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.03 | $0.03 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.08 | $0.08 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.09 | $0.09 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.15 | $0.15 |
| January 2023 | $0.16 | $0.16 |
| December 2022 | $0.20 | $0.20 |
| November 2022 | $0.33 | $0.33 |
| October 2022 | $0.32 | $0.32 |
| September 2022 | $0.45 | $0.45 |
| August 2022 | $0.65 | $0.65 |
| July 2022 | $0.53 | $0.53 |
| June 2022 | $0.49 | $0.49 |
| May 2022 | $0.80 | $0 |
| April 2022 | $0.70 | $0 |
| March 2022 | $0.90 | $0 |
| February 2022 | $2.15 | $0 |
| January 2022 | $1.55 | $0 |
| December 2021 | $2.85 | $0.01 |
| November 2021 | $2.35 | $0 |
| October 2021 | $4.50 | $0.01 |
| September 2021 | $6.50 | $0.01 |
| August 2021 | $5.30 | $0.01 |
| July 2021 | $9 | $0.02 |
| June 2021 | $5.20 | $0.01 |
| May 2021 | $7.25 | $0.02 |
| April 2021 | $7.75 | $0.02 |
| March 2021 | $8.90 | $0.02 |
| February 2021 | $13.55 | $0.03 |
| January 2021 | $10.75 | $0.02 |
| December 2020 | $8.50 | $0.02 |
| November 2020 | $6 | $0.01 |
| October 2020 | $8 | $0.02 |
| September 2020 | $10.98 | $0.02 |
| August 2020 | $10.50 | $0.02 |
| July 2020 | $6.95 | $0.01 |
| June 2020 | $12.50 | $0.02 |
| May 2020 | $23.45 | $0.05 |
| April 2020 | $51 | $0.10 |
| March 2020 | $114.75 | $0.23 |
| February 2020 | $116.40 | $0.23 |
| January 2020 | $135 | $0.27 |
| December 2019 | $108.40 | $0.22 |
| November 2019 | $200 | $0.40 |
| October 2019 | $100.05 | $0.20 |
| September 2019 | $115.70 | $0.23 |
| August 2019 | $95 | $0.19 |
| July 2019 | $55 | $0.11 |
| June 2019 | $76.60 | $0.15 |
| May 2019 | $70 | $0.14 |
| April 2019 | $90 | $0.18 |
| March 2019 | $107.20 | $0.21 |
| February 2019 | $135 | $0.27 |
| January 2019 | $225 | $0.45 |
| December 2018 | $206.29 | $0.41 |
| November 2018 | $300 | $0.60 |
| October 2018 | $500 | $1 |
| September 2018 | $179 | $0.36 |
| August 2018 | $179.95 | $0.36 |
| July 2018 | $245 | $0.49 |
| June 2018 | $250 | $0.50 |
| May 2018 | $392.50 | $0.78 |
| April 2018 | $800 | $1.60 |
| March 2018 | $750 | $0 |
| February 2018 | $750 | $0 |
| January 2018 | $2,100 | $0 |
| December 2017 | $1,650 | $0 |
| November 2017 | $2,550 | $0 |
| October 2017 | $2,325 | $0 |
| September 2017 | $3,750 | $0.01 |
| August 2017 | $2,250 | $0 |
| July 2017 | $2,850 | $0 |
| June 2017 | $2,550 | $0 |
| May 2017 | $2,160 | $0 |
| April 2017 | $2,925 | $0 |
| March 2017 | $9,000 | $0.01 |
| February 2017 | $1,650 | $0 |
| January 2017 | $90,000 | - |
| December 2016 | $90,000 | - |
| November 2016 | $78,750 | - |
| October 2016 | $82,350 | - |
| September 2016 | $75,000 | - |
| August 2016 | $146,250 | - |
| July 2016 | $131,250 | - |
| June 2016 | $90,000 | - |
| May 2016 | $226,905.08 | - |
| April 2016 | $225,000 | - |
| March 2016 | $225,000 | - |
| February 2016 | $150,000 | - |
| January 2016 | $234,750.08 | - |
| December 2015 | $232,500 | - |
| November 2015 | $386,250.15 | - |
| October 2015 | $262,650 | - |
| September 2015 | $82,500 | - |
| August 2015 | $15,000 | $0.02 |
| July 2015 | $75,000 | - |
| June 2015 | $140,250 | - |
| May 2015 | $30,000 | $0.04 |
| April 2015 | $75,000 | - |
| March 2015 | $58,500 | - |
| February 2015 | $135,000 | - |
| January 2015 | $67,500 | - |
| December 2014 | $75,000 | - |
| November 2014 | $90,000 | - |
| October 2014 | $142,500 | - |
| September 2014 | $150,000 | - |
| August 2014 | $262,500 | - |
| July 2014 | $397,499.92 | - |
| June 2014 | $225,000 | - |
| May 2014 | $375,000 | - |
| April 2014 | $382,500.08 | - |
| March 2014 | $487,500 | $0.03 |
| February 2014 | $1,000,000 | - |
| January 2014 | $1,000,000 | - |
| December 2013 | $1,000,000 | - |
| November 2013 | $1,000,000 | - |
| October 2013 | $1,000,000 | - |
| September 2013 | $1,000,000 | - |
| August 2013 | $1,000,000 | - |
| July 2013 | $1,000,000 | - |
| June 2013 | $1,000,000 | - |
| May 2013 | $1,000,000 | - |
| April 2013 | $1,000,000 | - |
| March 2013 | $1,000,000 | - |
| February 2013 | $1,000,000 | - |
| January 2013 | $1,000,000 | - |
| December 2012 | $1,000,000 | - |
| November 2012 | $1,000,000 | - |
| July 2012 | $1,000,000 | - |
| May 2012 | $1,000,000 | - |
| March 2012 | $1,000,000 | - |
| February 2012 | $1,000,000 | - |
| December 2011 | $1,000,000 | - |
| April 2011 | $1,000,000 | $0 |
| March 2011 | $1,000,000 | $0 |
| February 2011 | $1,000,000 | $0 |
| January 2011 | $1,000,000 | $0 |
| December 2010 | $1,000,000 | $0.01 |
| November 2010 | $1,000,000 | $0 |
| October 2010 | $1,000,000 | $0 |
| September 2010 | $1,000,000 | $0 |
| July 2010 | $1,000,000 | $0 |
| June 2010 | $1,000,000 | $0 |
| May 2010 | $1,000,000 | $0 |
| April 2010 | $1,000,000 | $0 |
| February 2010 | $1,000,000 | $0 |
| December 2009 | $1,000,000 | $0.01 |
| November 2009 | $1,000,000 | $0.01 |
| October 2009 | $1,000,000 | $0.01 |
| August 2009 | $1,000,000 | $0 |
| July 2009 | $1,000,000 | $0 |
| June 2009 | $750,000 | $0 |
| April 2009 | $750,000 | $0 |
| March 2009 | $750,000 | $0 |
| February 2009 | $1,000,000 | $0 |
| January 2009 | $1,000,000 | $0 |
| December 2008 | $1,000,000 | $0 |
| November 2008 | $1,000,000 | $0.01 |
| September 2008 | $1,000,000 | $0.01 |
| July 2008 | $1,000,000 | $0.01 |
| June 2008 | $1,000,000 | $0.01 |
| May 2008 | $1,000,000 | $0.01 |
| April 2008 | $1,000,000 | $0.01 |
| March 2008 | $1,000,000 | $0.01 |
| February 2008 | $1,000,000 | $0.01 |
| January 2008 | $1,000,000 | $0.01 |
| December 2007 | $1,000,000 | $0.01 |
| October 2007 | $1,000,000 | $0.01 |
| August 2007 | $1,000,000 | $0.01 |
| July 2007 | $1,000,000 | $0.01 |
| June 2007 | $1,000,000 | $0.01 |
| May 2007 | $1,000,000 | $0.01 |
| April 2007 | $1,000,000 | $0.04 |
| March 2007 | $1,000,000 | $0.04 |
| February 2007 | $1,000,000 | $0.04 |
| January 2007 | $1,000,000 | $0.07 |
| December 2006 | $1,000,000 | - |
| November 2006 | $1,000,000 | $0.04 |
| October 2006 | $1,000,000 | $0.06 |
| September 2006 | $1,000,000 | - |
| August 2006 | $1,000,000 | $0.07 |
| July 2006 | $1,000,000 | - |
| June 2006 | $1,000,000 | - |
| May 2006 | $1,000,000 | - |
| April 2006 | $1,000,000 | - |
| March 2006 | $1,000,000 | $0 |
| February 2006 | $1,000,000 | $0 |
| January 2006 | $1,000,000 | - |
| December 2005 | $1,000,000 | - |
| November 2005 | $1,000,000 | - |
| October 2005 | $1,000,000 | - |
| September 2005 | $1,000,000 | - |
| August 2005 | $1,000,000 | - |
| July 2005 | $1,000,000 | - |
| June 2005 | $1,000,000 | - |
| May 2005 | $1,000,000 | - |
| April 2005 | $1,000,000 | - |
| March 2005 | $1,000,000 | - |
| February 2005 | $1,000,000 | $0 |
| January 2005 | $1,000,000 | $0 |
| December 2004 | $1,000,000 | $0 |
| November 2004 | $1,000,000 | $0 |
| October 2004 | $1,000,000 | $0 |
| September 2004 | $1,000,000 | $0 |
| August 2004 | $1,000,000 | $0 |
| July 2004 | $1,000,000 | $0 |
| June 2004 | $1,000,000 | - |
| April 2004 | $1,000,000 | $0.05 |
| December 2003 | $1,000,000 | $0.05 |
| September 2003 | $1,000,000 | $0.10 |
| March 2003 | $1,000,000 | $0.02 |
| December 2002 | $1,000,000 | $0.02 |
| November 2002 | $1,000,000 | $1.01 |
| October 2002 | $1,000,000 | $0.02 |
| September 2002 | $1,000,000 | $0.02 |
| August 2002 | $1,000,000 | $0.01 |
| June 2002 | $1,000,000 | $0.06 |
| May 2002 | $1,000,000 | $0.03 |
| April 2002 | $1,000,000 | $0.06 |
| March 2002 | $1,000,000 | $0.04 |
| February 2002 | $1,000,000 | $0.05 |
| January 2002 | $1,000,000 | $0.05 |
| December 2001 | $1,000,000 | $0.07 |
| November 2001 | $1,000,000 | $0.09 |
| October 2001 | $1,000,000 | $0.05 |
| September 2001 | $1,000,000 | $0.10 |
| August 2001 | $1,000,000 | $0.25 |
| July 2001 | $1,000,000 | $0.17 |
| June 2001 | $1,000,000 | $0.20 |
DTII
Price: $0.01
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -0.50
Exchange: PNK
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 562977