ISHARES IV PLC ISH $ T BND 20+Y - Price History
Monthly price history for DTLA.L (ISHARES IV PLC ISH $ T BND 20+Y)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.32 | $4.32 |
| April 2024 | $4.32 | $4.32 |
| March 2024 | $4.61 | $4.61 |
| February 2024 | $4.56 | $4.56 |
| January 2024 | $4.66 | $4.66 |
| December 2023 | $4.78 | $4.78 |
| November 2023 | $4.41 | $4.41 |
| October 2023 | $4.03 | $4.03 |
| September 2023 | $4.24 | $4.24 |
| August 2023 | $4.60 | $4.60 |
| July 2023 | $4.73 | $4.73 |
| June 2023 | $4.85 | $4.85 |
| May 2023 | $4.83 | $4.83 |
| April 2023 | $4.99 | $4.99 |
| March 2023 | $4.95 | $4.95 |
| February 2023 | $4.72 | $4.72 |
| January 2023 | $4.96 | $4.96 |
| December 2022 | $4.70 | $4.70 |
| November 2022 | $4.72 | $4.72 |
| October 2022 | $4.46 | $4.46 |
| September 2022 | $4.78 | $4.78 |
| August 2022 | $5.20 | $5.20 |
| July 2022 | $5.46 | $5.46 |
| June 2022 | $5.30 | $5.30 |
| May 2022 | $5.34 | $5.34 |
| April 2022 | $5.48 | $5.48 |
| March 2022 | $6.03 | $6.03 |
| February 2022 | $6.32 | $6.32 |
| January 2022 | $6.48 | $6.48 |
| December 2021 | $6.69 | $6.69 |
| November 2021 | $6.87 | $6.87 |
| October 2021 | $6.69 | $6.69 |
| September 2021 | $6.51 | $6.51 |
| August 2021 | $6.74 | $6.74 |
| July 2021 | $6.76 | $6.76 |
| June 2021 | $6.53 | $6.53 |
| May 2021 | $6.26 | $6.26 |
| April 2021 | $6.23 | $6.23 |
| March 2021 | $6.13 | $6.13 |
| February 2021 | $6.27 | $6.27 |
| January 2021 | $6.82 | $6.82 |
| December 2020 | $7.06 | $7.06 |
| November 2020 | $7.16 | $7.16 |
| October 2020 | $7.08 | $7.08 |
| September 2020 | $7.28 | $7.28 |
| August 2020 | $7.22 | $7.22 |
| July 2020 | $7.61 | $7.61 |
| June 2020 | $7.34 | $7.34 |
| May 2020 | $7.24 | $7.24 |
| April 2020 | $7.48 | $7.48 |
| March 2020 | $7.30 | $7.30 |
| February 2020 | $6.88 | $6.88 |
| January 2020 | $6.44 | $6.44 |
| December 2019 | $6.03 | $6.03 |
| November 2019 | $6.16 | $6.16 |
| October 2019 | $6.20 | $6.20 |
| September 2019 | $6.25 | $6.25 |
| August 2019 | $6.42 | $6.42 |
| July 2019 | $5.78 | $5.78 |
| June 2019 | $5.80 | $5.80 |
| May 2019 | $5.70 | $5.70 |
| April 2019 | $5.36 | $5.36 |
| March 2019 | $5.45 | $5.45 |
| February 2019 | $5.17 | $5.17 |
| January 2019 | $5.26 | $5.26 |
| December 2018 | $5.22 | $5.22 |
| November 2018 | $4.94 | $4.94 |
| October 2018 | $4.87 | $4.87 |
| September 2018 | $5.02 | $5.02 |
| August 2018 | $5.19 | $5.19 |
| July 2018 | $5.09 | $5.09 |
| June 2018 | $5.18 | $5.18 |
| May 2018 | $5.14 | $5.14 |