Get 20% lifetime commission for referring investors to digrin.com
here.
DNO ASA - Price History
Stock symbol DTNOY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DTNOY (DNO ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.34 | $9.34 |
| December 2023 | $9.34 | $9.34 |
| November 2023 | $9.84 | $9.84 |
| October 2023 | $9.62 | $9.84 |
| September 2023 | $9.93 | $9.93 |
| August 2023 | $10.08 | $10.33 |
| July 2023 | $10.62 | $10.88 |
| June 2023 | $8.61 | $8.82 |
| May 2023 | $8.97 | $9.43 |
| April 2023 | $9.40 | $9.88 |
| March 2023 | $8.96 | $9.42 |
| February 2023 | $12.08 | $12.62 |
| January 2023 | $11.85 | $12.62 |
| December 2022 | $11.85 | $12.62 |
| November 2022 | $11.57 | $12.42 |
| October 2022 | $11.57 | $12.66 |
| September 2022 | $11.93 | $13.06 |
| August 2022 | $13.43 | $14.99 |
| July 2022 | $14.83 | $16.42 |
| June 2022 | $13.82 | $15.42 |
| May 2022 | $15.76 | $17.59 |
| April 2022 | $13.68 | $15.27 |
| March 2022 | $14.53 | $16.46 |
| February 2022 | $12.88 | $14.45 |
| January 2022 | $12.87 | $14.59 |
| December 2021 | $10.48 | $11.87 |
| November 2021 | $13.25 | $15.08 |
| October 2021 | $13.07 | $15.09 |
| September 2021 | $8.56 | $9.89 |
| August 2021 | $8.57 | $9.90 |
| July 2021 | $8.77 | $10.13 |
| June 2021 | $10.64 | $12.28 |
| May 2021 | $9.69 | $11.19 |
| April 2021 | $10.15 | $11.73 |
| March 2021 | $9.71 | $11.22 |
| February 2021 | $8 | $9.24 |
| January 2021 | $8.45 | $9.76 |
| December 2020 | $6.81 | $7.87 |
| November 2020 | $3.66 | $4.23 |
| October 2020 | $3.78 | $4.37 |
| September 2020 | $5.80 | $6.60 |
| August 2020 | $5.36 | $6.19 |
| July 2020 | $5.83 | $6.74 |
| June 2020 | $5.36 | $6.19 |
| May 2020 | $4.35 | $4.95 |
| April 2020 | $3.43 | $3.96 |
| March 2020 | $3.87 | $4.67 |
| February 2020 | $6.13 | $7.40 |
| January 2020 | $9.64 | $11.63 |
| December 2019 | $10.92 | $13.18 |
| November 2019 | $9.87 | $11.92 |
| October 2019 | $10.02 | $12.10 |
| September 2019 | $13.09 | $16.07 |
| August 2019 | $10.64 | $13.06 |
| July 2019 | $14.13 | $17.35 |
| June 2019 | $14.14 | $17.36 |
| May 2019 | $14.20 | $17.44 |
| April 2019 | $18.64 | $21.98 |
| March 2019 | $16.91 | $21.02 |
| February 2019 | $17.51 | $21.76 |
| January 2019 | $15.49 | $19.26 |
| December 2018 | $14.05 | $16.74 |
| November 2018 | $13.50 | $16.77 |
| October 2018 | $15.33 | $19.05 |
| September 2018 | $15.55 | $18.53 |
| August 2018 | $15.35 | $18.53 |
| July 2018 | $14.85 | $18.70 |
| June 2018 | $16.56 | $19.99 |
| May 2018 | $16.56 | $19.99 |
| April 2018 | $15.39 | $19.38 |
| March 2018 | $12.50 | $15.74 |
| February 2018 | $10.06 | $12.67 |
| January 2018 | $10.20 | $12.84 |
| December 2017 | $8.81 | $11.10 |
| November 2017 | $9.65 | $12.15 |
| October 2017 | $9.46 | $11.92 |
| September 2017 | $10.89 | $13.72 |
| August 2017 | $12 | $15.12 |
| July 2017 | $9.21 | $11.59 |
| June 2017 | $7.24 | $9.12 |
| May 2017 | $7.93 | $9.98 |
| April 2017 | $6.72 | $8.47 |
| March 2017 | $6.68 | $8.42 |
| February 2017 | $7.35 | $9.26 |
| January 2017 | $8.17 | $10.28 |
| December 2016 | $7.52 | $9.46 |
| November 2016 | $6.80 | $8.56 |
| October 2016 | $8.31 | $10.03 |
| September 2016 | $8.09 | $10.18 |
| August 2016 | $8.89 | $11.19 |
| July 2016 | $8.88 | $11.18 |
| June 2016 | $9.60 | $12.08 |
| May 2016 | $8.26 | $10.40 |
| April 2016 | $9.17 | $11.54 |
| March 2016 | $6.28 | $7.91 |
| February 2016 | $5.83 | $7.34 |
| January 2016 | $4.66 | $5.86 |
| December 2015 | $5.42 | $6.83 |
| November 2015 | $7.88 | $9.93 |
| October 2015 | $8 | $10.07 |
| September 2015 | $8.17 | $10.29 |
| August 2015 | $9.02 | $11.36 |
| July 2015 | $8 | $10.07 |
| June 2015 | $10.55 | $13.29 |
| May 2015 | $11.75 | $14.79 |
| April 2015 | $14.40 | $18.14 |
| March 2015 | $10.40 | $13.09 |
| February 2015 | $15.32 | $19.29 |
| January 2015 | $17.10 | $21.54 |
| December 2014 | $16.92 | $21.31 |
| November 2014 | $18.19 | $22.91 |
| October 2014 | $18.67 | $23.51 |
| September 2014 | $24.85 | $31.30 |
| August 2014 | $24.01 | $30.24 |
| July 2014 | $27.56 | $34.70 |
| June 2014 | $30.53 | $38.44 |
| May 2014 | $29.78 | $37.50 |
| April 2014 | $25.95 | $32.68 |
| March 2014 | $30.31 | $38.17 |
| February 2014 | $32.59 | $41.04 |
| January 2014 | $26.87 | $33.84 |
| December 2013 | $31.68 | $39.90 |
| November 2013 | $27.03 | $34.04 |
| October 2013 | $22.04 | $27.75 |
| September 2013 | $18.08 | $22.77 |
| July 2013 | $17.06 | $21.49 |
| April 2013 | $13.67 | $17.22 |
| March 2013 | $14.44 | $18.18 |
| February 2013 | $14.51 | $18.27 |
| November 2012 | $14.52 | $18.28 |
| October 2012 | $14.08 | $17.73 |
| May 2012 | $11.01 | $13.87 |
| January 2012 | $10.40 | $13.10 |
| December 2011 | $9.95 | $12.53 |
| November 2011 | $9.60 | $12.09 |
| October 2011 | $9.21 | $11.60 |
| September 2011 | $7.38 | $9.30 |
| July 2011 | $8.94 | $11.26 |
| June 2011 | $11.41 | $14.37 |
| February 2011 | $13.99 | $17.62 |
| January 2011 | $13.31 | $16.76 |
| December 2010 | $12.23 | $15.40 |
| November 2010 | $12.66 | $15.95 |
| September 2010 | $11.02 | $13.88 |
DTNOY
Price: $9.34
52 week price:
Dividend Yield: 9.12%
5-year range yield:
Forward Dividend Yield: 9.42%
Dividend Per Share: 0.90 USD
P/E Ratio: 19.68
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 961.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 6