DB Crude Oil Double Short ETN - Price History
Stock symbol DTO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DTO (DB Crude Oil Double Short ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $56.21 | $56.21 |
| December 2023 | $56.21 | $56.21 |
| November 2023 | $56.21 | $56.21 |
| October 2023 | $56.21 | $56.21 |
| September 2023 | $56.21 | $56.21 |
| August 2023 | $56.21 | $56.21 |
| July 2023 | $56.21 | $56.21 |
| June 2023 | $56.21 | $56.21 |
| May 2023 | $56.21 | $56.21 |
| April 2023 | $56.21 | $56.21 |
| March 2023 | $56.21 | $56.21 |
| February 2023 | $56.21 | $56.21 |
| January 2023 | $56.21 | $56.21 |
| December 2022 | $56.21 | $56.21 |
| November 2022 | $56.21 | $56.21 |
| October 2022 | $56.21 | $56.21 |
| September 2022 | $56.21 | $56.21 |
| August 2022 | $56.21 | $56.21 |
| July 2022 | $56.21 | $56.21 |
| June 2022 | $56.21 | $56.21 |
| May 2022 | $56.21 | $56.21 |
| April 2022 | $56.21 | $56.21 |
| March 2022 | $56.21 | $56.21 |
| February 2022 | $56.21 | $56.21 |
| January 2022 | $56.21 | $56.21 |
| December 2021 | $56.21 | $56.21 |
| November 2021 | $56.21 | $56.21 |
| October 2021 | $57 | $57 |
| September 2021 | $57 | $57 |
| August 2021 | $57 | $57 |
| July 2021 | $57 | $57 |
| June 2021 | $57 | $57 |
| May 2021 | $57 | $57 |
| April 2021 | $57 | $57 |
| March 2021 | $57 | $57 |
| January 2021 | $57 | $57 |
| December 2020 | $57 | $57 |
| November 2020 | $57 | $57 |
| October 2020 | $57 | $57 |
| September 2020 | $57 | $57 |
| August 2020 | $57 | $57 |
| July 2020 | $57 | $57 |
| June 2020 | $57 | $57 |
| May 2020 | $56.21 | $56.21 |
| April 2020 | $216.05 | $216.05 |
| March 2020 | $155 | $155 |
| February 2020 | $73.96 | $73.96 |
| January 2020 | $58.88 | $58.88 |
| December 2019 | $45.94 | $45.94 |
| November 2019 | $55.85 | $55.85 |
| October 2019 | $60.08 | $60.08 |
| September 2019 | $59.65 | $59.65 |
| August 2019 | $57.12 | $57.12 |
| July 2019 | $52.88 | $52.88 |
| June 2019 | $52.54 | $52.54 |
| May 2019 | $63.31 | $63.31 |
| April 2019 | $47.90 | $47.90 |
| March 2019 | $54.14 | $54.14 |
| February 2019 | $59.42 | $59.42 |
| January 2019 | $66.03 | $66.03 |
| December 2018 | $100.97 | $100.97 |
| November 2018 | $85.14 | $85.14 |
| October 2018 | $58.47 | $58.47 |
| September 2018 | $49.30 | $49.30 |
| August 2018 | $53.77 | $53.77 |
| July 2018 | $56.93 | $56.93 |
| June 2018 | $53.32 | $53.32 |
| May 2018 | $66.16 | $66.16 |
| April 2018 | $65.67 | $65.67 |
| March 2018 | $73.50 | $73.50 |
| February 2018 | $81 | $81 |
| January 2018 | $77.20 | $77.20 |
| December 2017 | $88.75 | $88.75 |
| November 2017 | $97.72 | $97.72 |
| October 2017 | $108.35 | $108.35 |
| September 2017 | $119.42 | $119.42 |
| August 2017 | $141.66 | $141.66 |
| July 2017 | $125.16 | $125.16 |
| June 2017 | $150.34 | $150.34 |
| May 2017 | $137.69 | $137.69 |
| April 2017 | $130.75 | $130.75 |
| March 2017 | $121.71 | $121.71 |
| February 2017 | $110.65 | $110.65 |
| January 2017 | $112.10 | $112.10 |
| December 2016 | $104.97 | $104.97 |
| November 2016 | $119.92 | $119.92 |
| October 2016 | $129 | $129 |
| September 2016 | $123.33 | $123.33 |
| August 2016 | $140.47 | $140.47 |
| July 2016 | $154.02 | $154.02 |
| June 2016 | $117.89 | $117.89 |
| May 2016 | $125.22 | $125.22 |
| April 2016 | $128.29 | $128.29 |
| March 2016 | $184.80 | $184.80 |
| February 2016 | $216.81 | $216.81 |
| January 2016 | $198.44 | $198.44 |
| December 2015 | $158.12 | $158.12 |
| November 2015 | $123.66 | $123.66 |
| October 2015 | $100.05 | $100.05 |
| September 2015 | $102.03 | $102.03 |
| August 2015 | $89.52 | $89.52 |
| July 2015 | $94.25 | $94.25 |
| June 2015 | $65.88 | $65.88 |
| May 2015 | $63.33 | $63.33 |
| April 2015 | $62.43 | $62.43 |
| March 2015 | $111 | $111 |
| February 2015 | $97.70 | $97.70 |
| January 2015 | $101.35 | $101.35 |
| December 2014 | $80.51 | $80.51 |
| November 2014 | $57.59 | $57.59 |
| October 2014 | $43.24 | $43.24 |
| September 2014 | $35.59 | $35.59 |
| August 2014 | $33.08 | $33.08 |
| July 2014 | $32.24 | $32.24 |
| June 2014 | $28.52 | $28.52 |
| May 2014 | $30.48 | $30.48 |
| April 2014 | $32.98 | $32.98 |
| March 2014 | $32.41 | $32.41 |
| February 2014 | $32.18 | $32.18 |
| January 2014 | $36.43 | $36.43 |
| December 2013 | $35.47 | $35.47 |
| November 2013 | $39.99 | $39.99 |
| October 2013 | $37.43 | $37.43 |
| September 2013 | $33.68 | $33.68 |
| August 2013 | $31.04 | $31.04 |
| July 2013 | $33.08 | $33.08 |
| June 2013 | $40.46 | $40.46 |
| May 2013 | $44.80 | $44.80 |
| April 2013 | $43.40 | $43.40 |
| March 2013 | $39.95 | $39.95 |
| February 2013 | $44.41 | $44.41 |
| January 2013 | $39.48 | $39.48 |
| December 2012 | $44.69 | $44.69 |
| November 2012 | $47.11 | $47.11 |
| October 2012 | $49.68 | $49.68 |
| September 2012 | $43.77 | $43.77 |
| August 2012 | $39.90 | $39.90 |
| July 2012 | $49.45 | $49.45 |
| June 2012 | $52.52 | $52.52 |
| May 2012 | $50.16 | $50.16 |
| April 2012 | $37.05 | $37.05 |
| March 2012 | $37.92 | $37.92 |
| February 2012 | $35.07 | $35.07 |
| January 2012 | $42.02 | $42.02 |
| December 2011 | $41.42 | $41.42 |
| November 2011 | $40.21 | $40.21 |
| October 2011 | $48.33 | $48.33 |
| September 2011 | $74.07 | $74.07 |
| August 2011 | $59.92 | $59.92 |
| July 2011 | $51.84 | $51.84 |
| June 2011 | $52.41 | $52.41 |
| May 2011 | $45.12 | $45.12 |
| April 2011 | $37.57 | $37.57 |
| March 2011 | $42.75 | $42.75 |
| February 2011 | $51.86 | $51.86 |
| January 2011 | $54.11 | $54.11 |
| December 2010 | $53.35 | $53.35 |
| November 2010 | $63.75 | $63.75 |
| October 2010 | $67.14 | $67.14 |
| September 2010 | $68.54 | $68.54 |
| August 2010 | $83.82 | $83.82 |
| July 2010 | $70.39 | $70.39 |
| June 2010 | $76.41 | $76.41 |
| May 2010 | $76.10 | $76.10 |
| April 2010 | $56.79 | $56.79 |
| March 2010 | $59.90 | $59.90 |
| February 2010 | $64.86 | $64.86 |
| January 2010 | $79.07 | $79.07 |
| December 2009 | $66.90 | $66.90 |
| November 2009 | $67.58 | $67.58 |
| October 2009 | $66.93 | $66.93 |
| September 2009 | $81.50 | $81.50 |
| August 2009 | $81.55 | $81.55 |
| July 2009 | $78.87 | $78.87 |
| June 2009 | $74.49 | $74.49 |
| May 2009 | $80.90 | $80.90 |
| April 2009 | $173.93 | $173.93 |
| March 2009 | $172 | $172 |
| February 2009 | $196.89 | $196.89 |
| January 2009 | $179.90 | $179.90 |
DTO
Price: $56.21
52 week price:
Exchange: PCX
Volume: 151370
Market Capitalization: 8.9 million