Amplify Cleaner Living ETF - Price History
Stock symbol DTOX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DTOX (Amplify Cleaner Living ETF)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $13.96 | $13.96 |
November 2023 | $13.96 | $13.96 |
October 2023 | $13.96 | $13.96 |
September 2023 | $13.96 | $13.96 |
August 2023 | $13.96 | $13.96 |
July 2023 | $13.96 | $13.96 |
June 2023 | $13.96 | $13.96 |
May 2023 | $13.96 | $13.96 |
April 2023 | $13.96 | $13.96 |
March 2023 | $13.96 | $13.96 |
February 2023 | $13.96 | $13.96 |
January 2023 | $13.96 | $13.96 |
December 2022 | $13.96 | $13.96 |
November 2022 | $13.96 | $13.96 |
October 2022 | $13.96 | $13.96 |
September 2022 | $13.96 | $13.96 |
August 2022 | $15.72 | $15.72 |
July 2022 | $16.27 | $16.27 |
June 2022 | $14.60 | $14.60 |
May 2022 | $15.68 | $15.68 |
April 2022 | $15.97 | $15.97 |
March 2022 | $18.43 | $18.43 |
February 2022 | $18.32 | $18.32 |
January 2022 | $17.74 | $17.74 |
December 2021 | $20.72 | $20.72 |
November 2021 | $22.60 | $22.60 |
October 2021 | $24.69 | $24.69 |
September 2021 | $22.23 | $22.23 |
August 2021 | $23.74 | $23.74 |
July 2021 | $24.49 | $24.49 |
June 2021 | $26.28 | $26.28 |
DTOX
Price: $13.96
52 week price:
Exchange: PCX
Volume: 40
Market Capitalization: 1.2 million