Dakota Territory Resource Corp. - Price History
Stock symbol DTRC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DTRC (Dakota Territory Resource Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5 | $5 |
| May 2023 | $5 | $5 |
| April 2023 | $5 | $5 |
| March 2023 | $5 | $5 |
| February 2023 | $5 | $5 |
| January 2023 | $5 | $5 |
| December 2022 | $5 | $5 |
| November 2022 | $5 | $5 |
| October 2022 | $5 | $5 |
| September 2022 | $5 | $5 |
| August 2022 | $5 | $5 |
| July 2022 | $5 | $5 |
| June 2022 | $5 | $5 |
| May 2022 | $5 | $5 |
| April 2022 | $5 | $5 |
| March 2022 | $5 | $5 |
| February 2022 | $4.85 | $4.85 |
| January 2022 | $4.28 | $4.28 |
| December 2021 | $4.40 | $4.40 |
| November 2021 | $4.52 | $4.52 |
| October 2021 | $4.50 | $4.50 |
| September 2021 | $4.52 | $4.52 |
| August 2021 | $4.40 | $4.40 |
| July 2021 | $4.85 | $4.85 |
| June 2021 | $5 | $5 |
| May 2021 | $5.60 | $5.60 |
| April 2021 | $2.88 | $2.88 |
| March 2021 | $2.12 | $2.12 |
| February 2021 | $1.96 | $1.96 |
| January 2021 | $1.68 | $1.68 |
| December 2020 | $1.83 | $1.83 |
| November 2020 | $1.90 | $2.11 |
| October 2020 | $1.59 | $1.77 |
| September 2020 | $1.37 | $1.52 |
| August 2020 | $1.43 | $1.59 |
| July 2020 | $1.49 | $1.66 |
| June 2020 | $1.41 | $1.57 |
| May 2020 | $0.90 | $1 |
| April 2020 | $0.52 | $0.58 |
| March 2020 | $0.65 | $0.72 |
| February 2020 | $0.70 | $0.78 |
| January 2020 | $0.36 | $0.40 |
| December 2019 | $0.35 | $0.39 |
| November 2019 | $0.34 | $0.38 |
| October 2019 | $0.31 | $0.34 |
| September 2019 | $0.22 | $0.24 |
| August 2019 | $0.35 | $0.40 |
| July 2019 | $0.13 | $0.15 |
| June 2019 | $0.18 | $0.20 |
| May 2019 | $0.12 | $0.13 |
| April 2019 | $0.14 | $0.16 |
| March 2019 | $0.25 | $0.28 |
| February 2019 | $0.25 | $0.28 |
| January 2019 | $0.19 | $0.21 |
| December 2018 | $0.20 | $0.22 |
| November 2018 | $0.19 | $0.21 |
| October 2018 | $0.20 | $0.22 |
| September 2018 | $0.12 | $0.13 |
| August 2018 | $0.16 | $0.18 |
| July 2018 | $0.13 | $0.14 |
| June 2018 | $0.18 | $0.20 |
| May 2018 | $0.18 | $0.20 |
| April 2018 | $0.31 | $0.34 |
| March 2018 | $0.31 | $0.35 |
| February 2018 | $0.24 | $0.27 |
| January 2018 | $0.13 | $0.14 |
| December 2017 | $0.15 | $0.16 |
| November 2017 | $0.12 | $0.14 |
| October 2017 | $0.12 | $0.13 |
| September 2017 | $0.16 | $0.18 |
| August 2017 | $0.13 | $0.15 |
| July 2017 | $0.13 | $0.14 |
| June 2017 | $0.19 | $0.22 |
| May 2017 | $0.17 | $0.18 |
| April 2017 | $0.31 | $0.34 |
| March 2017 | $0.16 | $0.17 |
| February 2017 | $0.36 | $0.40 |
| January 2017 | $0.19 | $0.21 |
| December 2016 | $0.14 | $0.16 |
| November 2016 | $0.18 | $0.20 |
| October 2016 | $0.14 | $0.16 |
| September 2016 | $0.10 | $0.12 |
| August 2016 | $0.18 | $0.20 |
| July 2016 | $0.22 | $0.24 |
| June 2016 | $0.36 | $0.40 |
| May 2016 | $0.22 | $0.24 |
| April 2016 | $0.23 | $0.26 |
| March 2016 | $0.22 | $0.25 |
| February 2016 | $0.22 | $0.24 |
| January 2016 | $0.20 | $0.22 |
| December 2015 | $0.20 | $0.22 |
| November 2015 | $0.25 | $0.28 |
| October 2015 | $0.25 | $0.28 |
| September 2015 | $0.25 | $0.28 |
| August 2015 | $0.25 | $0.28 |
| July 2015 | $0.32 | $0.36 |
| June 2015 | $0.36 | $0.40 |
| May 2015 | $0.32 | $0.36 |
| April 2015 | $0.41 | $0.46 |
| March 2015 | $0.40 | $0.44 |
| February 2015 | $0.47 | $0.52 |
| January 2015 | $0.65 | $0.72 |
| December 2014 | $0.32 | $0.36 |
| November 2014 | $0.72 | $0.80 |
| October 2014 | $0.79 | $0.88 |
| September 2014 | $0.61 | $0.68 |
| August 2014 | $0.86 | $0.96 |
| July 2014 | $0.72 | $0.80 |
| June 2014 | $0.97 | $1.08 |
| May 2014 | $0.73 | $0.81 |
| April 2014 | $0.97 | $1.08 |
| March 2014 | $1.21 | $1.35 |
| February 2014 | $1.26 | $1.40 |
| January 2014 | $0.56 | $0.62 |
| December 2013 | $0.72 | $0.80 |
| November 2013 | $0.72 | $0.80 |
| October 2013 | $0.72 | $0.80 |
| September 2013 | $0.90 | $1 |
| August 2013 | $1.08 | $1.20 |
| July 2013 | $0.83 | $0.92 |
| June 2013 | $0.83 | $0.92 |
| May 2013 | $0.54 | $0.60 |
| April 2013 | $0.90 | $1 |
| March 2013 | $0.83 | $0.92 |
| February 2013 | $0.90 | $1 |
| January 2013 | $0.72 | $0.80 |
| December 2012 | $0.54 | $0.60 |
| November 2012 | $0.90 | $1 |
| October 2012 | $0.61 | $0.68 |
| September 2012 | $0.07 | $0.08 |
| August 2012 | $0.29 | $0.32 |
| July 2012 | $0.29 | $0.32 |
| June 2012 | $0.14 | $0.16 |
| May 2012 | $0.20 | $0.22 |
| April 2012 | $0.22 | $0.24 |
| March 2012 | $0.26 | $0.28 |
| February 2012 | $0.24 | $0.27 |
| January 2012 | $0.36 | $0.40 |
| December 2011 | $0.10 | $0.11 |
| November 2011 | $0.72 | $0.80 |
| October 2011 | $1.19 | $1.32 |
| September 2011 | $1.22 | $1.36 |
| August 2011 | $1.44 | $1.60 |
| July 2011 | $3.23 | $3.60 |
| June 2011 | $5.03 | $5.60 |
| May 2011 | $14.30 | $15.92 |
| April 2011 | $11.86 | $13.20 |
| March 2011 | $14.41 | $16.04 |
| February 2011 | $17.96 | $20 |
| January 2011 | $17.96 | $20 |
| December 2010 | $35.21 | $39.20 |
| November 2010 | $39.52 | $44 |
| October 2010 | $9.34 | $10.40 |
| September 2010 | $26.59 | $29.60 |
| August 2010 | $7.54 | $8.40 |
| July 2010 | $71.85 | $80 |
| June 2010 | $71.85 | $80 |
| May 2010 | $79.76 | $88.80 |
| April 2010 | $143.70 | $160 |
| March 2010 | $179.63 | $200 |
| February 2010 | $179.63 | $200 |
| January 2010 | $158.07 | $176 |
| December 2009 | $165.26 | $184 |
| November 2009 | $158.07 | $176 |
| October 2009 | $215.56 | $240 |
| September 2009 | $222.74 | $248 |
| August 2009 | $165.26 | $184 |
| July 2009 | $158.07 | $176 |
| June 2009 | $172.44 | $192 |
| May 2009 | $215.56 | $240 |
| April 2009 | $201.19 | $224 |
| March 2009 | $179.63 | $200 |
| February 2009 | $79.76 | $88.80 |
| January 2009 | $201.19 | $224 |
| December 2008 | $215.56 | $240 |
| November 2008 | $215.56 | $240 |
| October 2008 | $359.26 | $400 |
| September 2008 | $287.41 | $320 |
| August 2008 | $373.63 | $416 |
| July 2008 | $359.26 | $400 |
| June 2008 | $574.81 | $640 |
| May 2008 | $926.89 | $1,032 |
| April 2008 | $934.07 | $1,040 |
| March 2008 | $1,005.93 | $1,120 |
| February 2008 | $1,077.78 | $1,200 |
| January 2008 | $934.07 | $1,040 |
| December 2007 | $1,221.48 | $1,360 |
| November 2007 | $1,041.85 | $1,160 |
| October 2007 | $1,149.63 | $1,280 |
| September 2007 | $1,293.33 | $1,440 |
| August 2007 | $1,365.19 | $1,520 |
| July 2007 | $1,293.33 | $1,440 |
| June 2007 | $1,724.44 | $1,920 |
| May 2007 | $1,868.15 | $2,080 |
| April 2007 | $1,796.30 | $2,000 |
| March 2007 | $2,578.04 | $2,870.40 |
| February 2007 | $3,089.63 | $3,440 |
DTRC
Price: $5
52 week price:
Forward Dividend Yield: 4.44%
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Volume: 3695
Market Capitalization: 671.3 million
Average Dividend Frequency: 1