DATATRAK International, Inc. ( DTRK) - Price History
Monthly price history for DTRK (DATATRAK International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.30 | $0.30 |
| May 2026 | $0.30 | $0.30 |
| April 2026 | $0.35 | $0.35 |
| March 2026 | $0.40 | $0.40 |
| February 2026 | $0.35 | $0.35 |
| January 2026 | $0.75 | $0.75 |
| December 2025 | $0.37 | $0.37 |
| November 2025 | $0.30 | $0.30 |
| October 2025 | $1.01 | $1.01 |
| September 2025 | $0.80 | $0.80 |
| August 2025 | $0.89 | $0.89 |
| July 2025 | $0.80 | $0.80 |
| June 2025 | $0.50 | $0.50 |
| May 2025 | $0.27 | $0.27 |
| April 2025 | $0.14 | $0.14 |
| March 2025 | $0.17 | $0.17 |
| February 2025 | $0.16 | $0.16 |
| January 2025 | $0.20 | $0.20 |
| December 2024 | $0.12 | $0.12 |
| November 2024 | $0.16 | $0.16 |
| October 2024 | $0.16 | $0.16 |
| September 2024 | $0.10 | $0.10 |
| August 2024 | $0.30 | $0.30 |
| July 2024 | $0.40 | $0.40 |
| June 2024 | $0.50 | $0.50 |
| May 2024 | $0.57 | $0.57 |
| April 2024 | $0.08 | $0.08 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.51 | $0.51 |
| October 2023 | $0.51 | $0.51 |
| September 2023 | $0.25 | $0.25 |
| August 2023 | $0.20 | $0.20 |
| July 2023 | $0.36 | $0.36 |
| June 2023 | $0.25 | $0.25 |
| May 2023 | $0.35 | $0.35 |
| April 2023 | $0.29 | $0.29 |
| March 2023 | $0.80 | $0.80 |
| February 2023 | $0.75 | $0.75 |
| January 2023 | $1.46 | $1.46 |
| December 2022 | $0.40 | $0.40 |
| November 2022 | $0.60 | $0.60 |
| October 2022 | $1.05 | $1.05 |
| September 2022 | $2.01 | $2.01 |
| August 2022 | $2 | $2 |
| July 2022 | $2.55 | $2.55 |
| June 2022 | $2 | $2 |
| May 2022 | $3.50 | $3.50 |
| April 2022 | $4.75 | $4.75 |
| March 2022 | $5.75 | $5.75 |
| February 2022 | $6.70 | $6.70 |
| January 2022 | $8 | $8 |
| December 2021 | $8.90 | $8.90 |
| November 2021 | $8.25 | $8.25 |
| October 2021 | $11 | $11 |
| September 2021 | $16 | $16 |
| August 2021 | $14.88 | $14.88 |
| July 2021 | $16.70 | $16.70 |
| June 2021 | $6.91 | $6.91 |
| May 2021 | $6 | $6 |
| April 2021 | $6.31 | $6.31 |
| March 2021 | $5.20 | $5.20 |
| February 2021 | $5.45 | $5.45 |
| January 2021 | $3.90 | $3.90 |
| December 2020 | $5.90 | $5.90 |
| November 2020 | $5.25 | $5.25 |
| October 2020 | $4.60 | $4.60 |
| September 2020 | $5.95 | $5.95 |
| August 2020 | $3.93 | $3.93 |
| July 2020 | $4 | $4 |
| June 2020 | $4.45 | $4.45 |
| May 2020 | $5.08 | $5.08 |
| April 2020 | $4.10 | $4.10 |
| March 2020 | $4.20 | $4.20 |
| February 2020 | $5 | $5 |
| January 2020 | $5.30 | $5.30 |
| December 2019 | $6.49 | $6.49 |
| November 2019 | $5.18 | $5.18 |
| October 2019 | $5.40 | $5.40 |
| September 2019 | $6 | $6 |
| August 2019 | $6.90 | $6.90 |
| July 2019 | $6.55 | $6.55 |
| June 2019 | $6.50 | $6.50 |
| May 2019 | $5.40 | $5.40 |
| April 2019 | $7.20 | $7.20 |
| March 2019 | $6.91 | $6.91 |
| February 2019 | $6.49 | $6.49 |
| January 2019 | $4.20 | $4.20 |
| December 2018 | $3 | $3 |
| November 2018 | $3.90 | $3.90 |
| October 2018 | $4.16 | $4.16 |
| September 2018 | $4.25 | $4.25 |
| August 2018 | $4.15 | $4.15 |
| July 2018 | $4.05 | $4.05 |
| June 2018 | $6 | $6 |
| May 2018 | $6 | $6 |
| April 2018 | $7 | $7 |
| March 2018 | $7.30 | $7.30 |
| February 2018 | $6.40 | $6.40 |
| January 2018 | $6.30 | $6.30 |
| December 2017 | $6.20 | $6.20 |
| November 2017 | $7.50 | $7.50 |
| October 2017 | $8.90 | $8.90 |
| September 2017 | $7.75 | $7.75 |
| August 2017 | $8.50 | $8.50 |
| July 2017 | $7.75 | $7.75 |
| June 2017 | $8.50 | $8.50 |
| May 2017 | $9 | $9 |
| April 2017 | $6.90 | $6.90 |
| March 2017 | $6.50 | $6.50 |
| February 2017 | $9 | $9 |
| January 2017 | $9.25 | $9.25 |
| December 2016 | $9.75 | $9.75 |
| November 2016 | $7.25 | $7.25 |
| October 2016 | $7.80 | $7.80 |
| September 2016 | $7.75 | $7.75 |
| August 2016 | $8.10 | $8.10 |
| July 2016 | $6.50 | $6.50 |
| June 2016 | $5.15 | $5.15 |
| May 2016 | $4.56 | $4.56 |
| April 2016 | $4 | $4 |
| March 2016 | $3.50 | $3.50 |
| February 2016 | $4.80 | $4.80 |
| January 2016 | $3.50 | $3.50 |
| December 2015 | $3.66 | $3.66 |
| November 2015 | $3.80 | $3.80 |
| October 2015 | $5.50 | $5.50 |
| September 2015 | $6.80 | $6.80 |
| August 2015 | $7.05 | $7.05 |
| July 2015 | $7.75 | $7.75 |
| June 2015 | $7.75 | $7.75 |
| May 2015 | $7.20 | $7.20 |
| April 2015 | $7.35 | $7.35 |
| March 2015 | $5.70 | $5.70 |
| February 2015 | $5.71 | $5.71 |
| January 2015 | $6.31 | $6.31 |
| December 2014 | $6.60 | $6.60 |
| November 2014 | $7.50 | $7.50 |
| October 2014 | $6.20 | $6.20 |
| September 2014 | $6.15 | $6.15 |
| August 2014 | $6.30 | $6.30 |
| July 2014 | $7.26 | $7.26 |
| June 2014 | $7.50 | $7.50 |
| May 2014 | $8 | $8 |
| April 2014 | $7.42 | $7.42 |
| March 2014 | $8 | $8 |
| February 2014 | $9.75 | $9.75 |
| January 2014 | $10.01 | $10.01 |
| December 2013 | $6.75 | $6.75 |
| November 2013 | $6.90 | $6.90 |
| October 2013 | $6.50 | $6.50 |
| September 2013 | $6.49 | $6.49 |
| August 2013 | $7 | $7 |
| July 2013 | $7.25 | $7.25 |
| June 2013 | $7.01 | $7.01 |
| May 2013 | $7.68 | $0.64 |
| April 2013 | $8.28 | $0.69 |
| March 2013 | $6.36 | $0.53 |
| February 2013 | $5.10 | $0.42 |
| January 2013 | $5.04 | $0.42 |
| December 2012 | $4.56 | $0.38 |
| November 2012 | $4.56 | $0.38 |
| October 2012 | $3.84 | $0.32 |
| September 2012 | $3.84 | $0.32 |
| August 2012 | $4.92 | $0.41 |
| July 2012 | $5.04 | $0.42 |
| June 2012 | $7.20 | $0.60 |
| May 2012 | $3.60 | $0.30 |
| April 2012 | $3.79 | $0.32 |
| March 2012 | $4.20 | $0.35 |
| February 2012 | $4.80 | $0.40 |
| January 2012 | $4.68 | $0.39 |
| December 2011 | $4.80 | $0.40 |
| November 2011 | $5.40 | $0.45 |
| October 2011 | $5.40 | $0.45 |
| September 2011 | $5.04 | $0.42 |
| August 2011 | $6 | $0.50 |
| July 2011 | $6 | $0.50 |
| June 2011 | $6.60 | $0.55 |
| May 2011 | $7.20 | $0.60 |
| April 2011 | $8.16 | $0.68 |
| March 2011 | $10.08 | $0.84 |
| February 2011 | $10.56 | $0.88 |
| January 2011 | $10.20 | $0.85 |
| December 2010 | $9.96 | $0.83 |
| November 2010 | $12 | $1 |
| October 2010 | $9.60 | $0.80 |
| September 2010 | $10.20 | $0.85 |
| August 2010 | $10.20 | $0.85 |
| July 2010 | $8.04 | $0.67 |
| June 2010 | $6 | $0.50 |
| May 2010 | $5.88 | $0.49 |
| April 2010 | $7.08 | $0.59 |
| March 2010 | $4.08 | $0.34 |
| February 2010 | $4.08 | $0.34 |
| January 2010 | $4.20 | $0.35 |
| December 2009 | $4.20 | $0.35 |
| November 2009 | $3.60 | $0.30 |
| October 2009 | $4.20 | $0.35 |
| September 2009 | $3.36 | $0.28 |
| August 2009 | $3.96 | $0.33 |
| July 2009 | $4.21 | $0.35 |
| June 2009 | $4.32 | $0.36 |
| May 2009 | $3.12 | $0.26 |
| April 2009 | $3.24 | $0.27 |
| March 2009 | $2.53 | $0.21 |
| February 2009 | $1.45 | $0.12 |
| January 2009 | $1.68 | $0.14 |
| December 2008 | $2.52 | $0.21 |
| November 2008 | $2.94 | $0.24 |
| October 2008 | $2.64 | $0.22 |
| September 2008 | $3.36 | $0.28 |
| August 2008 | $5.64 | $0.47 |
| July 2008 | $7.20 | $0.60 |
| June 2008 | $5.40 | $0.45 |
| May 2008 | $7.44 | $0.62 |
| April 2008 | $10.32 | $0.86 |
| March 2008 | $14.40 | $1.20 |
| February 2008 | $21.48 | $1.79 |
| January 2008 | $15.72 | $1.31 |
| December 2007 | $19.20 | $1.60 |
| November 2007 | $24 | $2 |
| October 2007 | $35.16 | $2.93 |
| September 2007 | $34.20 | $2.85 |
| August 2007 | $23.76 | $1.98 |
| July 2007 | $40.08 | $3.34 |
| June 2007 | $54.96 | $4.58 |
| May 2007 | $58.68 | $4.89 |
| April 2007 | $60.48 | $5.04 |
| March 2007 | $65.40 | $5.45 |
| February 2007 | $61.08 | $5.09 |
| January 2007 | $72.72 | $6.06 |
| December 2006 | $60.24 | $5.02 |
| November 2006 | $60 | $5 |
| October 2006 | $56.04 | $4.67 |
| September 2006 | $66.96 | $5.58 |
| August 2006 | $71.76 | $5.98 |
| July 2006 | $80.40 | $6.70 |
| June 2006 | $86.28 | $7.19 |
| May 2006 | $97.80 | $8.15 |
| April 2006 | $80.28 | $6.69 |
| March 2006 | $88.08 | $7.34 |
| February 2006 | $90 | $7.50 |
| January 2006 | $109.20 | $9.10 |
| December 2005 | $119.88 | $9.99 |
| November 2005 | $139.20 | $11.60 |
| October 2005 | $118.32 | $9.86 |
| September 2005 | $134.52 | $11.21 |
| August 2005 | $114.56 | $14.32 |
| July 2005 | $175.60 | $21.95 |
| June 2005 | $138.56 | $17.32 |
| May 2005 | $153.60 | $19.20 |
| April 2005 | $124.64 | $15.58 |
| March 2005 | $134.40 | $16.80 |
| February 2005 | $128 | $16 |
| January 2005 | $89.60 | $11.20 |
| December 2004 | $87.60 | $10.95 |
| November 2004 | $91.20 | $11.40 |
| October 2004 | $88 | $11 |
| September 2004 | $81.61 | $10.20 |
| August 2004 | $78.48 | $9.81 |
| July 2004 | $97.60 | $12.20 |
| June 2004 | $103.20 | $12.90 |
| May 2004 | $88.80 | $11.10 |
| April 2004 | $94.40 | $11.80 |
| March 2004 | $75.36 | $9.42 |
| February 2004 | $62.08 | $7.76 |
| January 2004 | $63.60 | $7.95 |
| December 2003 | $48.40 | $6.05 |
| November 2003 | $50.40 | $6.30 |
| October 2003 | $53.60 | $6.70 |
| September 2003 | $36.80 | $4.60 |
| August 2003 | $43.28 | $5.41 |
| July 2003 | $40 | $5 |
| June 2003 | $31.12 | $3.89 |
| May 2003 | $22.08 | $2.76 |
| April 2003 | $16.72 | $2.09 |
| March 2003 | $10 | $1.25 |
| February 2003 | $7.84 | $0.98 |
| January 2003 | $11.28 | $1.41 |
| December 2002 | $13.76 | $1.72 |
| November 2002 | $9.44 | $1.18 |
| October 2002 | $8.32 | $1.04 |
| September 2002 | $19.84 | $2.48 |
| August 2002 | $15.04 | $1.88 |
| July 2002 | $16.08 | $2.01 |
| June 2002 | $22 | $2.75 |
| May 2002 | $23.20 | $2.90 |
| April 2002 | $24.40 | $3.05 |
| March 2002 | $28.72 | $3.59 |
| February 2002 | $26.40 | $3.30 |
| January 2002 | $29.60 | $3.70 |
| December 2001 | $21.20 | $2.65 |
| November 2001 | $29.44 | $3.68 |
| October 2001 | $30.16 | $3.77 |
| September 2001 | $18.40 | $2.30 |
| August 2001 | $24 | $3 |
| July 2001 | $18.80 | $2.35 |
| June 2001 | $17.60 | $2.20 |
| May 2001 | $18.40 | $2.30 |
| April 2001 | $17.84 | $2.23 |
| March 2001 | $21 | $2.62 |
| February 2001 | $27.50 | $3.44 |
| January 2001 | $30 | $3.75 |
| December 2000 | $22.50 | $2.81 |
| November 2000 | $28.50 | $3.56 |
| October 2000 | $35.50 | $4.44 |
| September 2000 | $40 | $5 |
| August 2000 | $35 | $4.38 |
| July 2000 | $39.50 | $4.94 |
| June 2000 | $38.50 | $4.81 |
| May 2000 | $43 | $5.38 |
| April 2000 | $42.50 | $5.31 |
| March 2000 | $53.50 | $6.69 |
| February 2000 | $55 | $6.88 |
| January 2000 | $34.50 | $4.31 |
| December 1999 | $29 | $3.62 |
| November 1999 | $28 | $3.50 |
| October 1999 | $29 | $3.62 |
| September 1999 | $31.75 | $3.97 |
| August 1999 | $32.50 | $4.06 |
| July 1999 | $44.50 | $5.56 |
| June 1999 | $41 | $5.12 |
| May 1999 | $37.25 | $4.66 |
| April 1999 | $37 | $4.62 |
| March 1999 | $34 | $4.25 |
| February 1999 | $33 | $4.12 |
| January 1999 | $38 | $4.75 |
| December 1998 | $32 | $4 |
| November 1998 | $24 | $3 |
| October 1998 | $27 | $3.38 |
| September 1998 | $26 | $3.25 |
| August 1998 | $29 | $3.62 |
| July 1998 | $32 | $4 |
| June 1998 | $33 | $4.12 |
| May 1998 | $38 | $4.75 |
| April 1998 | $37 | $4.62 |
| March 1998 | $34 | $4.25 |
| February 1998 | $35 | $4.38 |
| January 1998 | $35.50 | $4.44 |
| December 1997 | $40.50 | $5.06 |
| November 1997 | $42 | $5.25 |
| October 1997 | $49 | $6.12 |
| September 1997 | $47 | $5.88 |
| August 1997 | $49 | $6.12 |
| July 1997 | $50 | $6.25 |
| June 1997 | $56 | $7 |
| May 1997 | $51.50 | $6.44 |
| April 1997 | $49 | $6.12 |
| March 1997 | $58 | $7.25 |
| February 1997 | $66 | $8.25 |
| January 1997 | $84 | $10.50 |
| December 1996 | $86 | $10.75 |
| November 1996 | $94 | $11.75 |
| October 1996 | $112 | $14 |
| September 1996 | $108 | $13.50 |
| August 1996 | $116 | $14.50 |
| July 1996 | $89 | $11.12 |
| June 1996 | $93 | $11.62 |
DTRK
Price: $0.30
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -4.37
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 383400